Woongjin Thinkbig Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,173.00 | 1,201.00 | 1,151.00 | 1,160.00 | 1,160.00 | 11,447 |
| 2026-10-21 | 1,172.00 | 1,208.00 | 1,172.00 | 1,190.00 | 1,190.00 | 13,724 |
| 2026-10-20 | 1,163.00 | 1,205.00 | 1,160.00 | 1,191.00 | 1,191.00 | 18,822 |
| 2026-10-19 | 1,173.00 | 1,195.00 | 1,161.00 | 1,175.00 | 1,175.00 | 40,009 |
| 2026-10-16 | 1,136.00 | 1,210.00 | 1,136.00 | 1,193.00 | 1,193.00 | 8,243 |
| 2026-10-15 | 1,140.00 | 1,200.00 | 1,132.00 | 1,178.00 | 1,178.00 | 22,208 |
| 2026-10-14 | 1,101.00 | 1,204.00 | 1,100.00 | 1,160.00 | 1,160.00 | 23,485 |
| 2026-10-13 | 1,122.00 | 1,180.00 | 1,100.00 | 1,139.00 | 1,139.00 | 62,896 |
| 2026-10-12 | 1,247.00 | 1,247.00 | 1,175.00 | 1,191.00 | 1,191.00 | 9,723 |
| 2026-10-08 | 1,201.00 | 1,230.00 | 1,125.00 | 1,196.00 | 1,196.00 | 29,408 |
| 2026-10-07 | 1,196.00 | 1,200.00 | 1,184.00 | 1,197.00 | 1,197.00 | 24,551 |
| 2026-10-06 | 1,210.00 | 1,210.00 | 1,179.00 | 1,196.00 | 1,196.00 | 36,943 |
| 2026-10-02 | 1,200.00 | 1,217.00 | 1,189.00 | 1,206.00 | 1,206.00 | 32,016 |
| 2026-10-01 | 1,213.00 | 1,268.00 | 1,190.00 | 1,199.00 | 1,199.00 | 38,864 |
| 2026-09-30 | 1,250.00 | 1,250.00 | 1,200.00 | 1,213.00 | 1,213.00 | 25,841 |
| 2026-09-29 | 1,232.00 | 1,242.00 | 1,200.00 | 1,230.00 | 1,230.00 | 36,803 |
| 2026-09-28 | 1,230.00 | 1,276.00 | 1,225.00 | 1,227.00 | 1,227.00 | 14,349 |
| 2026-09-23 | 1,213.00 | 1,240.00 | 1,212.00 | 1,230.00 | 1,230.00 | 20,631 |
| 2026-09-22 | 1,251.00 | 1,251.00 | 1,212.00 | 1,212.00 | 1,212.00 | 11,890 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2022-06-29 | 40.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2021-06-29 | 40.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2020-06-29 | 40.0000 KRW |
| 2020-04-23 | 5,950.0000 KRW |
| 2020-03-30 | 20.0000 KRW |
| 2019-12-27 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.