See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-273,180.003,215.003,180.003,210.005,265.63103,599
2021-12-243,175.003,215.003,150.003,180.005,216.4275,607
2021-12-233,215.003,230.003,150.003,170.005,200.01135,904
2021-12-223,155.003,235.003,155.003,215.005,273.83137,355
2021-12-213,165.003,195.003,130.003,150.005,167.21103,628
2021-12-203,205.003,230.003,160.003,160.005,183.6198,224
2021-12-173,250.003,250.003,180.003,235.005,306.64145,056
2021-12-163,160.003,275.003,155.003,260.005,347.65276,602
2021-12-153,170.003,175.003,140.003,150.005,167.2179,537
2021-12-143,120.003,175.003,110.003,175.005,208.22124,223
2021-12-133,145.003,195.003,140.003,145.005,159.0179,451
2021-12-103,160.003,170.003,130.003,140.005,150.8089,500
2021-12-093,095.003,170.003,090.003,160.005,183.61107,336
2021-12-083,160.003,165.003,110.003,115.005,109.79108,969
2021-12-073,175.003,205.003,100.003,125.005,126.20220,929
2021-12-063,140.003,270.003,130.003,175.005,208.22294,309
2021-12-051,557.501,557.501,557.501,557.502,554.900
2021-12-033,100.003,135.003,050.003,115.005,109.7995,521
2021-12-023,000.003,095.002,970.003,095.005,076.99136,664
2021-12-012,935.003,040.002,870.003,000.004,921.15203,079
2021-11-303,075.003,140.002,920.002,935.004,814.52300,812
2021-11-293,080.003,200.003,070.003,075.005,044.18184,178
2021-11-263,280.003,315.003,120.003,180.005,216.42241,671
2021-11-253,330.003,380.003,280.003,280.005,380.46157,889
2021-11-243,340.003,380.003,290.003,345.005,487.08167,069
2021-11-233,400.003,455.003,305.003,330.005,462.48194,699
2021-11-223,495.003,525.003,425.003,440.005,642.92181,142
2021-11-193,500.003,590.003,465.003,510.005,757.74145,488
2021-11-183,550.003,680.003,450.003,500.005,741.34274,945
2021-11-173,615.003,650.003,500.003,570.005,856.17350,318
2021-11-163,660.003,660.003,555.003,620.005,938.19332,105
2021-11-153,710.003,750.003,620.003,640.005,970.99237,270
2021-11-123,650.003,740.003,605.003,695.006,061.22319,942
2021-11-113,690.003,815.003,600.003,650.005,987.40673,043
2021-11-103,545.003,810.003,535.003,720.006,102.231,356,759
2021-11-093,705.003,710.003,560.003,590.005,888.98462,564
2021-11-083,465.003,735.003,370.003,690.006,053.011,433,054
2021-11-071,715.001,715.001,715.001,715.002,813.260
2021-11-053,295.003,495.003,295.003,430.005,626.51786,476
2021-11-043,280.003,325.003,265.003,295.005,405.06123,509
2021-11-033,395.003,420.003,270.003,275.005,372.25232,527
2021-11-023,355.003,415.003,345.003,380.005,544.50157,580
2021-11-013,345.003,435.003,320.003,390.005,560.90143,535
2021-10-293,385.003,425.003,320.003,345.005,487.08156,942
2021-10-283,385.003,435.003,360.003,370.005,528.09113,582
2021-10-273,460.003,460.003,350.003,385.005,552.70112,135
2021-10-263,470.003,495.003,440.003,460.005,675.7397,421
2021-10-253,445.003,535.003,400.003,470.005,692.13170,282
2021-10-223,500.003,515.003,415.003,445.005,651.12155,011
2021-10-213,370.003,560.003,360.003,495.005,733.14375,572
2021-10-203,410.003,425.003,350.003,370.005,528.09122,592
2021-10-193,405.003,420.003,360.003,405.005,585.5069,905
2021-10-183,410.003,480.003,380.003,400.005,577.30117,963
2021-10-153,350.003,410.003,330.003,410.005,593.71160,797
2021-10-143,295.003,435.003,280.003,340.005,478.88230,711
← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.