Genexine Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	60,400.00	63,000.00	60,400.00	62,400.00	44,830.67	257,655
2021-11-23	60,900.00	61,400.00	60,000.00	60,300.00	43,321.95	131,758
2021-11-22	60,000.00	63,100.00	60,000.00	61,500.00	44,184.07	164,442
2021-11-19	60,400.00	61,000.00	59,500.00	60,700.00	43,609.32	128,444
2021-11-18	60,500.00	62,400.00	59,100.00	60,900.00	43,753.01	298,317
2021-11-17	62,400.00	62,700.00	60,100.00	60,200.00	43,250.10	193,064
2021-11-16	62,000.00	62,700.00	61,600.00	62,400.00	44,830.67	105,815
2021-11-15	61,600.00	63,400.00	61,100.00	62,800.00	45,118.05	155,714
2021-11-12	60,600.00	62,300.00	60,000.00	61,200.00	43,968.54	202,234
2021-11-11	59,900.00	61,800.00	59,800.00	60,100.00	43,178.26	204,425
2021-11-10	60,300.00	62,100.00	59,700.00	59,800.00	42,962.73	226,136
2021-11-09	61,200.00	62,900.00	60,700.00	61,100.00	43,896.70	165,376
2021-11-08	64,500.00	64,500.00	60,600.00	61,900.00	44,471.45	302,619
2021-11-05	67,200.00	68,700.00	64,900.00	65,000.00	46,698.62	219,336
2021-11-04	69,000.00	70,500.00	66,300.00	66,900.00	48,063.65	208,961
2021-11-03	68,800.00	72,100.00	67,000.00	68,300.00	49,069.47	291,804
2021-11-02	66,500.00	69,300.00	66,500.00	68,700.00	49,356.84	123,740
2021-11-01	65,100.00	68,000.00	65,100.00	66,700.00	47,919.96	142,374
2021-10-29	68,400.00	68,500.00	65,000.00	65,400.00	46,985.99	181,616
2021-10-28	69,700.00	69,900.00	67,500.00	68,400.00	49,141.31	119,503
2021-10-27	70,400.00	70,400.00	69,200.00	69,700.00	50,075.28	115,955
2021-10-26	66,900.00	71,000.00	66,900.00	70,500.00	50,650.04	251,709
2021-10-25	67,700.00	68,200.00	66,400.00	66,900.00	48,063.65	99,499

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.