Puloon Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,400.00 | 5,480.00 | 5,220.00 | 5,220.00 | 5,220.00 | 31,415 |
| 2026-10-21 | 5,390.00 | 5,505.00 | 5,270.00 | 5,420.00 | 5,420.00 | 32,479 |
| 2026-10-20 | 5,510.00 | 6,000.00 | 5,350.00 | 5,380.00 | 5,380.00 | 142,134 |
| 2026-10-19 | 5,140.00 | 5,570.00 | 5,140.00 | 5,540.00 | 5,540.00 | 27,704 |
| 2026-10-16 | 5,120.00 | 5,470.00 | 5,120.00 | 5,320.00 | 5,320.00 | 30,248 |
| 2026-10-15 | 5,280.00 | 5,510.00 | 5,080.00 | 5,270.00 | 5,270.00 | 71,041 |
| 2026-10-14 | 5,520.00 | 5,730.00 | 5,510.00 | 5,550.00 | 5,550.00 | 32,769 |
| 2026-10-13 | 5,590.00 | 5,620.00 | 5,280.00 | 5,510.00 | 5,510.00 | 43,196 |
| 2026-10-12 | 6,080.00 | 6,110.00 | 5,490.00 | 5,650.00 | 5,650.00 | 135,320 |
| 2026-10-08 | 6,195.00 | 6,195.00 | 5,990.00 | 6,050.00 | 6,050.00 | 26,565 |
| 2026-10-07 | 6,280.00 | 6,280.00 | 6,120.00 | 6,140.00 | 6,140.00 | 22,229 |
| 2026-10-06 | 6,240.00 | 6,320.00 | 6,220.00 | 6,230.00 | 6,230.00 | 29,130 |
| 2026-10-02 | 6,170.00 | 6,290.00 | 6,100.00 | 6,240.00 | 6,240.00 | 34,652 |
| 2026-10-01 | 5,910.00 | 6,170.00 | 5,880.00 | 6,150.00 | 6,150.00 | 32,951 |
| 2026-09-30 | 5,910.00 | 6,050.00 | 5,860.00 | 5,910.00 | 5,910.00 | 35,366 |
| 2026-09-29 | 6,200.00 | 6,200.00 | 5,850.00 | 5,910.00 | 5,910.00 | 52,807 |
| 2026-09-28 | 6,200.00 | 6,290.00 | 6,100.00 | 6,100.00 | 6,100.00 | 35,754 |
| 2026-09-23 | 6,220.00 | 6,220.00 | 6,090.00 | 6,180.00 | 6,180.00 | 28,163 |
| 2026-09-22 | 6,350.00 | 6,350.00 | 6,090.00 | 6,110.00 | 6,110.00 | 48,791 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.