Puloon Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,670.00 | 8,670.00 | 8,310.00 | 8,380.00 | 8,349.82 | 215,847 |
| 2025-10-28 | 8,780.00 | 8,810.00 | 8,570.00 | 8,630.00 | 8,598.92 | 148,920 |
| 2025-10-27 | 9,000.00 | 9,000.00 | 8,700.00 | 8,820.00 | 8,788.24 | 225,319 |
| 2025-10-24 | 8,840.00 | 8,890.00 | 8,630.00 | 8,850.00 | 8,818.13 | 213,869 |
| 2025-10-23 | 8,690.00 | 8,940.00 | 8,590.00 | 8,840.00 | 8,808.16 | 271,376 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.