Puloon Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	9,980.00	10,000.00	9,750.00	9,930.00	9,754.94	115,589
2021-11-23	9,830.00	10,100.00	9,830.00	9,980.00	9,804.06	92,685
2021-11-22	10,500.00	10,500.00	9,900.00	9,980.00	9,804.06	216,153
2021-11-19	10,500.00	10,650.00	10,450.00	10,550.00	10,364.01	76,985
2021-11-18	10,600.00	10,700.00	10,400.00	10,500.00	10,314.90	51,813
2021-11-17	10,950.00	10,950.00	10,600.00	10,700.00	10,511.37	84,408
2021-11-16	11,000.00	11,100.00	10,700.00	11,100.00	10,904.32	96,240
2021-11-15	10,750.00	11,050.00	10,700.00	10,950.00	10,756.96	115,014
2021-11-12	10,400.00	10,700.00	10,400.00	10,650.00	10,462.25	86,118
2021-11-11	10,400.00	10,750.00	10,350.00	10,500.00	10,314.90	93,797
2021-11-10	10,900.00	10,950.00	10,400.00	10,600.00	10,413.13	153,560
2021-11-09	11,100.00	11,200.00	10,850.00	11,000.00	10,806.08	61,591
2021-11-08	11,150.00	11,200.00	10,950.00	11,100.00	10,904.32	70,118
2021-11-05	11,200.00	11,250.00	10,950.00	11,150.00	10,953.44	105,883
2021-11-04	11,300.00	11,500.00	11,150.00	11,300.00	11,100.79	86,827
2021-11-03	11,600.00	11,600.00	11,150.00	11,300.00	11,100.79	82,742
2021-11-02	11,350.00	11,700.00	11,350.00	11,550.00	11,346.39	72,844
2021-11-01	11,700.00	11,800.00	11,350.00	11,450.00	11,248.15	104,176
2021-10-29	12,050.00	12,200.00	11,800.00	11,800.00	11,591.98	74,818
2021-10-28	11,750.00	12,100.00	11,650.00	12,000.00	11,788.45	94,429
2021-10-27	12,050.00	12,150.00	11,750.00	11,800.00	11,591.98	90,413
2021-10-26	12,100.00	12,250.00	12,100.00	12,200.00	11,984.93	53,673
2021-10-25	12,400.00	12,450.00	12,050.00	12,150.00	11,935.81	141,474

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.