GalaxiaMoneytree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4,870.00 | 4,935.00 | 4,650.00 | 4,760.00 | 4,760.00 | 78,117 |
| 2026-10-21 | 4,920.00 | 5,000.00 | 4,850.00 | 4,880.00 | 4,880.00 | 56,758 |
| 2026-10-20 | 4,975.00 | 5,100.00 | 4,850.00 | 4,855.00 | 4,855.00 | 72,163 |
| 2026-10-19 | 4,825.00 | 5,060.00 | 4,820.00 | 5,050.00 | 5,050.00 | 115,697 |
| 2026-10-16 | 4,825.00 | 5,070.00 | 4,825.00 | 4,920.00 | 4,920.00 | 130,185 |
| 2026-10-15 | 4,880.00 | 4,950.00 | 4,680.00 | 4,790.00 | 4,790.00 | 208,541 |
| 2026-10-14 | 5,190.00 | 5,340.00 | 5,020.00 | 5,080.00 | 5,080.00 | 130,890 |
| 2026-10-13 | 5,140.00 | 5,200.00 | 4,965.00 | 5,150.00 | 5,150.00 | 207,457 |
| 2026-10-12 | 5,530.00 | 5,590.00 | 5,210.00 | 5,300.00 | 5,300.00 | 235,934 |
| 2026-10-08 | 5,640.00 | 5,650.00 | 5,490.00 | 5,530.00 | 5,530.00 | 213,618 |
| 2026-10-07 | 5,870.00 | 5,870.00 | 5,630.00 | 5,650.00 | 5,650.00 | 264,386 |
| 2026-10-06 | 5,990.00 | 6,020.00 | 5,830.00 | 5,870.00 | 5,870.00 | 192,756 |
| 2026-10-02 | 5,910.00 | 6,050.00 | 5,870.00 | 5,920.00 | 5,920.00 | 255,519 |
| 2026-10-01 | 5,670.00 | 5,910.00 | 5,640.00 | 5,910.00 | 5,910.00 | 359,458 |
| 2026-09-30 | 5,680.00 | 5,790.00 | 5,650.00 | 5,670.00 | 5,670.00 | 153,211 |
| 2026-09-29 | 5,650.00 | 5,700.00 | 5,560.00 | 5,690.00 | 5,690.00 | 168,562 |
| 2026-09-28 | 5,650.00 | 5,780.00 | 5,560.00 | 5,740.00 | 5,740.00 | 242,511 |
| 2026-09-23 | 5,550.00 | 5,620.00 | 5,500.00 | 5,560.00 | 5,560.00 | 160,624 |
| 2026-09-22 | 5,780.00 | 5,970.00 | 5,510.00 | 5,540.00 | 5,540.00 | 886,121 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2022-06-29 | 10.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2021-06-29 | 10.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 55.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.