GalaxiaMoneytree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,800.00 | 9,880.00 | 9,580.00 | 9,580.00 | 9,531.56 | 294,487 |
| 2025-10-28 | 9,860.00 | 9,920.00 | 9,690.00 | 9,780.00 | 9,730.55 | 251,578 |
| 2025-10-27 | 9,520.00 | 9,820.00 | 9,520.00 | 9,700.00 | 9,650.96 | 279,274 |
| 2025-10-24 | 9,850.00 | 9,870.00 | 9,510.00 | 9,520.00 | 9,471.87 | 380,605 |
| 2025-10-23 | 9,840.00 | 9,970.00 | 9,660.00 | 9,740.00 | 9,690.75 | 212,757 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2022-06-29 | 10.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2021-06-29 | 10.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 55.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.