GalaxiaMoneytree Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	14,400.00	15,700.00	13,900.00	15,300.00	14,846.66	2,306,644
2021-11-22	16,800.00	16,800.00	14,750.00	15,100.00	14,652.58	2,980,689
2021-11-19	16,050.00	17,100.00	15,450.00	16,650.00	16,156.66	3,140,472
2021-11-18	15,650.00	16,750.00	14,900.00	16,450.00	15,962.58	3,527,264
2021-11-17	15,100.00	16,300.00	14,550.00	16,200.00	15,719.99	5,048,228
2021-11-16	15,800.00	16,300.00	14,200.00	15,000.00	14,555.55	4,850,032
2021-11-15	15,050.00	16,000.00	14,700.00	15,200.00	14,749.62	3,143,181
2021-11-12	16,800.00	17,450.00	14,600.00	14,900.00	14,458.51	5,586,877
2021-11-11	16,600.00	16,900.00	15,850.00	16,800.00	16,302.21	4,047,974
2021-11-10	17,200.00	20,000.00	16,450.00	17,250.00	16,738.88	21,156,100
2021-11-09	13,450.00	17,200.00	13,350.00	17,200.00	16,690.36	14,594,740
2021-11-08	11,650.00	14,250.00	11,550.00	13,250.00	12,857.40	16,200,280
2021-11-05	11,700.00	12,000.00	11,000.00	12,000.00	11,644.44	5,489,106
2021-11-04	10,850.00	11,900.00	10,550.00	11,900.00	11,547.40	14,134,620
2021-11-03	11,100.00	12,650.00	10,400.00	10,650.00	10,334.44	13,266,640
2021-11-02	11,500.00	11,950.00	10,650.00	11,250.00	10,916.66	12,516,820
2021-11-01	8,570.00	10,600.00	8,520.00	10,600.00	10,285.92	16,187,150
2021-10-29	7,930.00	8,230.00	7,450.00	8,190.00	7,947.33	3,389,268
2021-10-28	8,410.00	8,510.00	7,570.00	7,830.00	7,597.99	2,945,047
2021-10-27	8,300.00	8,650.00	8,100.00	8,560.00	8,306.36	3,981,011
2021-10-26	8,100.00	8,730.00	7,870.00	8,370.00	8,121.99	10,015,480
2021-10-25	7,700.00	8,100.00	7,570.00	7,950.00	7,714.44	4,607,455
2021-10-22	7,410.00	8,150.00	7,390.00	7,520.00	7,297.18	8,440,601

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.