GalaxiaMoneytree Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	9,750.00	10,150.00	9,730.00	10,050.00	9,777.38	642,489
2022-02-18	9,640.00	10,300.00	9,640.00	10,100.00	9,826.02	1,118,438
2022-02-17	10,050.00	10,250.00	9,500.00	9,880.00	9,611.99	1,567,748
2022-02-16	9,010.00	10,950.00	9,010.00	10,050.00	9,777.38	8,969,954
2022-02-15	8,750.00	8,950.00	8,560.00	8,780.00	8,541.83	386,654
2022-02-14	8,980.00	9,200.00	8,680.00	8,800.00	8,561.29	439,618
2022-02-11	9,200.00	9,580.00	9,110.00	9,320.00	9,067.18	371,308
2022-02-10	9,980.00	10,100.00	9,320.00	9,380.00	9,125.55	754,791
2022-02-09	10,300.00	10,400.00	10,050.00	10,200.00	9,923.31	452,973
2022-02-08	9,950.00	10,850.00	9,800.00	10,100.00	9,826.02	2,662,926
2022-02-07	10,200.00	10,300.00	9,640.00	9,720.00	9,456.33	851,966
2022-02-04	9,350.00	9,990.00	9,200.00	9,930.00	9,660.63	772,617
2022-02-03	9,220.00	9,730.00	9,220.00	9,350.00	9,096.37	463,385
2022-01-28	9,020.00	9,160.00	8,470.00	9,150.00	8,901.79	466,520
2022-01-27	9,500.00	10,200.00	8,750.00	8,840.00	8,600.20	1,149,195
2022-01-26	9,450.00	9,830.00	9,340.00	9,410.00	9,154.74	518,617
2022-01-25	9,760.00	10,100.00	9,370.00	9,400.00	9,145.01	714,533
2022-01-24	10,100.00	10,150.00	9,580.00	9,720.00	9,456.33	592,039
2022-01-21	10,350.00	10,700.00	10,100.00	10,250.00	9,971.95	394,874
2022-01-20	10,400.00	10,650.00	10,100.00	10,600.00	10,312.46	480,501
2022-01-19	9,960.00	10,400.00	9,960.00	10,400.00	10,117.88	501,367
2022-01-18	10,450.00	10,800.00	10,100.00	10,200.00	9,923.31	423,566
2022-01-17	10,700.00	10,700.00	10,150.00	10,450.00	10,166.53	553,935
2022-01-14	10,400.00	11,200.00	10,250.00	10,800.00	10,507.03	852,419
2022-01-13	11,050.00	11,100.00	10,550.00	10,750.00	10,458.39	524,399
2022-01-12	11,250.00	11,650.00	10,950.00	11,050.00	10,750.25	881,718
2022-01-11	12,000.00	12,000.00	10,750.00	10,950.00	10,652.96	976,647
2022-01-10	11,950.00	12,150.00	11,600.00	11,750.00	11,431.26	454,162
2022-01-07	11,350.00	11,900.00	11,350.00	11,750.00	11,431.26	695,237
2022-01-06	12,500.00	12,550.00	11,100.00	11,200.00	10,896.18	1,888,021
2022-01-05	13,350.00	13,450.00	12,700.00	12,700.00	12,355.49	888,368
2022-01-04	14,050.00	14,050.00	13,200.00	13,300.00	12,939.22	1,281,345
2022-01-03	13,550.00	13,950.00	13,300.00	13,900.00	13,522.94	1,321,811
2021-12-30	13,250.00	14,300.00	13,000.00	13,550.00	13,182.43	3,614,803
2021-12-29	13,450.00	13,800.00	13,150.00	13,350.00	12,987.86	1,350,449
2021-12-28	12,800.00	13,600.00	12,550.00	13,600.00	13,197.03	2,427,956
2021-12-27	13,150.00	13,350.00	12,600.00	12,700.00	12,323.70	715,067
2021-12-24	13,450.00	13,650.00	13,100.00	13,150.00	12,760.36	1,057,892
2021-12-23	13,950.00	14,100.00	13,200.00	13,200.00	12,808.88	1,211,026
2021-12-22	13,950.00	14,200.00	13,550.00	13,800.00	13,391.10	2,336,571
2021-12-21	13,150.00	13,950.00	13,050.00	13,750.00	13,342.58	2,665,062
2021-12-20	12,500.00	13,500.00	12,450.00	13,000.00	12,614.81	1,385,114
2021-12-17	12,800.00	13,050.00	12,650.00	12,700.00	12,323.70	832,244
2021-12-16	13,600.00	13,800.00	13,000.00	13,000.00	12,614.81	1,602,138
2021-12-15	12,850.00	13,650.00	12,600.00	13,400.00	13,002.95	1,862,942
2021-12-14	12,450.00	13,250.00	12,300.00	12,950.00	12,566.29	1,391,294
2021-12-13	13,700.00	13,700.00	12,700.00	12,750.00	12,372.21	1,896,559
2021-12-10	13,150.00	13,950.00	12,950.00	13,650.00	13,245.55	2,644,030
2021-12-09	12,450.00	14,000.00	12,300.00	13,450.00	13,051.47	9,033,423
2021-12-08	12,900.00	12,950.00	12,150.00	12,300.00	11,935.55	2,396,044
2021-12-07	12,850.00	13,300.00	11,650.00	12,350.00	11,984.07	3,359,959
2021-12-06	13,200.00	13,350.00	12,600.00	12,700.00	12,323.70	2,386,577
2021-12-03	13,700.00	15,300.00	13,500.00	13,850.00	13,439.62	13,653,810
2021-12-02	12,700.00	13,750.00	12,650.00	13,000.00	12,614.81	4,617,623
2021-12-01	14,250.00	14,350.00	12,450.00	13,200.00	12,808.88	5,595,732
2021-11-30	15,800.00	16,100.00	13,700.00	13,800.00	13,391.10	5,964,381
2021-11-29	16,000.00	16,250.00	14,550.00	15,300.00	14,846.66	8,689,619
2021-11-26	18,350.00	19,550.00	16,750.00	17,500.00	16,981.47	8,528,816
2021-11-25	16,550.00	18,650.00	16,050.00	18,600.00	18,048.88	12,442,050
2021-11-24	15,150.00	16,350.00	14,350.00	16,350.00	15,865.54	2,274,804

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	45.0000 KRW
2024-12-27	45.0000 KRW
2023-12-27	45.0000 KRW
2022-12-28	45.0000 KRW
2022-06-29	10.0000 KRW
2021-12-29	35.0000 KRW
2021-06-29	10.0000 KRW
2020-12-29	35.0000 KRW
2020-06-29	20.0000 KRW
2019-12-27	55.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.