GalaxiaMoneytree Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 5,760.00 | 6,020.00 | 5,750.00 | 5,840.00 | 5,750.00 | 281,666 |
| 2023-05-08 | 5,860.00 | 6,050.00 | 5,800.00 | 5,810.00 | 5,720.46 | 218,521 |
| 2023-05-04 | 5,700.00 | 6,010.00 | 5,680.00 | 5,810.00 | 5,720.46 | 476,379 |
| 2023-05-03 | 5,690.00 | 5,850.00 | 5,670.00 | 5,750.00 | 5,661.39 | 84,249 |
| 2023-05-02 | 5,710.00 | 5,860.00 | 5,650.00 | 5,800.00 | 5,710.62 | 139,458 |
| 2023-04-28 | 5,690.00 | 5,870.00 | 5,580.00 | 5,690.00 | 5,602.31 | 232,484 |
| 2023-04-27 | 5,700.00 | 5,760.00 | 5,500.00 | 5,680.00 | 5,592.47 | 257,085 |
| 2023-04-26 | 6,060.00 | 6,080.00 | 5,760.00 | 5,760.00 | 5,671.23 | 446,176 |
| 2023-04-25 | 5,990.00 | 6,430.00 | 5,970.00 | 6,100.00 | 6,005.99 | 1,242,151 |
| 2023-04-24 | 6,030.00 | 6,150.00 | 5,960.00 | 5,990.00 | 5,897.69 | 156,212 |
| 2023-04-21 | 6,160.00 | 6,210.00 | 6,040.00 | 6,050.00 | 5,956.76 | 218,902 |
| 2023-04-20 | 6,370.00 | 6,400.00 | 6,100.00 | 6,110.00 | 6,015.84 | 445,197 |
| 2023-04-19 | 6,380.00 | 6,500.00 | 6,330.00 | 6,420.00 | 6,321.06 | 277,982 |
| 2023-04-18 | 6,580.00 | 6,620.00 | 6,360.00 | 6,370.00 | 6,271.83 | 372,476 |
| 2023-04-17 | 6,590.00 | 6,770.00 | 6,500.00 | 6,580.00 | 6,478.60 | 275,746 |
| 2023-04-14 | 6,680.00 | 6,810.00 | 6,580.00 | 6,640.00 | 6,537.67 | 392,059 |
| 2023-04-13 | 6,840.00 | 6,840.00 | 6,310.00 | 6,570.00 | 6,468.75 | 491,217 |
| 2023-04-12 | 6,670.00 | 7,020.00 | 6,640.00 | 6,830.00 | 6,724.74 | 978,106 |
| 2023-04-11 | 6,700.00 | 6,890.00 | 6,570.00 | 6,630.00 | 6,527.83 | 602,486 |
| 2023-04-10 | 7,020.00 | 7,220.00 | 6,630.00 | 6,630.00 | 6,527.83 | 1,055,106 |
| 2023-04-07 | 7,160.00 | 7,200.00 | 6,890.00 | 7,020.00 | 6,911.81 | 1,207,091 |
| 2023-04-06 | 6,910.00 | 7,670.00 | 6,800.00 | 7,040.00 | 6,931.51 | 5,788,669 |
| 2023-04-05 | 6,910.00 | 7,360.00 | 6,810.00 | 6,990.00 | 6,882.28 | 3,332,390 |
| 2023-04-04 | 6,530.00 | 7,170.00 | 6,510.00 | 6,850.00 | 6,744.43 | 4,253,499 |
| 2023-04-03 | 6,000.00 | 7,180.00 | 5,850.00 | 6,750.00 | 6,645.98 | 8,836,111 |
| 2023-03-31 | 6,170.00 | 6,220.00 | 5,950.00 | 5,980.00 | 5,887.84 | 449,983 |
| 2023-03-30 | 6,200.00 | 6,260.00 | 6,080.00 | 6,170.00 | 6,074.91 | 317,743 |
| 2023-03-29 | 6,250.00 | 6,250.00 | 6,050.00 | 6,150.00 | 6,055.22 | 322,868 |
| 2023-03-28 | 6,160.00 | 6,270.00 | 6,100.00 | 6,200.00 | 6,104.45 | 357,551 |
| 2023-03-27 | 6,250.00 | 6,360.00 | 6,010.00 | 6,120.00 | 6,025.68 | 371,711 |
| 2023-03-24 | 6,150.00 | 6,260.00 | 6,060.00 | 6,190.00 | 6,094.61 | 340,295 |
| 2023-03-23 | 6,340.00 | 6,350.00 | 6,090.00 | 6,150.00 | 6,055.22 | 579,069 |
| 2023-03-22 | 6,320.00 | 6,450.00 | 6,280.00 | 6,400.00 | 6,301.37 | 352,404 |
| 2023-03-21 | 6,530.00 | 6,650.00 | 6,200.00 | 6,240.00 | 6,143.84 | 542,484 |
| 2023-03-20 | 6,600.00 | 6,700.00 | 6,390.00 | 6,410.00 | 6,311.22 | 933,975 |
| 2023-03-17 | 6,410.00 | 6,640.00 | 6,330.00 | 6,580.00 | 6,478.60 | 684,332 |
| 2023-03-16 | 6,220.00 | 6,400.00 | 6,040.00 | 6,290.00 | 6,193.06 | 594,038 |
| 2023-03-15 | 6,360.00 | 6,480.00 | 6,220.00 | 6,250.00 | 6,153.68 | 464,849 |
| 2023-03-14 | 6,650.00 | 6,850.00 | 6,140.00 | 6,170.00 | 6,074.91 | 875,768 |
| 2023-03-13 | 6,710.00 | 6,870.00 | 6,560.00 | 6,650.00 | 6,547.52 | 873,643 |
| 2023-03-10 | 7,250.00 | 7,270.00 | 6,760.00 | 6,810.00 | 6,705.05 | 1,521,168 |
| 2023-03-09 | 7,530.00 | 8,010.00 | 7,250.00 | 7,410.00 | 7,295.80 | 7,354,640 |
| 2023-03-08 | 7,520.00 | 7,570.00 | 7,270.00 | 7,400.00 | 7,285.96 | 1,408,887 |
| 2023-03-07 | 7,500.00 | 8,240.00 | 7,330.00 | 7,740.00 | 7,620.72 | 11,229,380 |
| 2023-03-06 | 7,700.00 | 7,700.00 | 7,240.00 | 7,370.00 | 7,256.42 | 2,642,340 |
| 2023-03-03 | 7,270.00 | 7,920.00 | 7,240.00 | 7,810.00 | 7,689.64 | 6,295,789 |
| 2023-03-02 | 7,740.00 | 7,740.00 | 7,140.00 | 7,240.00 | 7,128.42 | 2,505,602 |
| 2023-02-28 | 6,960.00 | 7,600.00 | 6,900.00 | 7,420.00 | 7,305.65 | 4,345,647 |
| 2023-02-27 | 6,670.00 | 6,910.00 | 6,550.00 | 6,870.00 | 6,764.13 | 622,504 |
| 2023-02-24 | 6,760.00 | 6,870.00 | 6,610.00 | 6,790.00 | 6,685.36 | 463,120 |
| 2023-02-23 | 6,550.00 | 6,820.00 | 6,510.00 | 6,730.00 | 6,626.28 | 450,834 |
| 2023-02-22 | 6,750.00 | 6,760.00 | 6,520.00 | 6,540.00 | 6,439.21 | 644,883 |
| 2023-02-21 | 6,900.00 | 7,080.00 | 6,780.00 | 6,830.00 | 6,724.74 | 947,162 |
| 2023-02-20 | 7,010.00 | 7,080.00 | 6,750.00 | 6,860.00 | 6,754.28 | 645,829 |
| 2023-02-17 | 6,820.00 | 7,200.00 | 6,770.00 | 6,990.00 | 6,882.28 | 3,221,308 |
| 2023-02-16 | 6,730.00 | 6,900.00 | 6,690.00 | 6,750.00 | 6,645.98 | 1,036,187 |
| 2023-02-15 | 7,050.00 | 7,190.00 | 6,590.00 | 6,600.00 | 6,498.29 | 1,501,954 |
| 2023-02-14 | 7,290.00 | 7,580.00 | 6,980.00 | 7,050.00 | 6,941.35 | 2,174,510 |
| 2023-02-13 | 7,390.00 | 7,430.00 | 7,100.00 | 7,260.00 | 7,148.12 | 1,172,910 |
| 2023-02-10 | 7,840.00 | 7,970.00 | 7,290.00 | 7,320.00 | 7,207.19 | 2,877,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2022-06-29 | 10.0000 KRW |
| 2021-12-29 | 35.0000 KRW |
| 2021-06-29 | 10.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 55.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.