Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 094280.KO stock page

Hyosung Itx historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,720.00	11,720.00	11,540.00	11,620.00	11,620.00	4,939
2026-10-22	11,760.00	11,780.00	11,660.00	11,710.00	11,710.00	1,171
2026-10-21	11,780.00	11,800.00	11,690.00	11,690.00	11,690.00	2,835
2026-10-20	11,840.00	11,840.00	11,740.00	11,790.00	11,790.00	4,258
2026-10-19	11,740.00	11,850.00	11,660.00	11,820.00	11,820.00	3,492
2026-10-16	11,640.00	11,740.00	11,590.00	11,670.00	11,670.00	3,280
2026-10-15	11,810.00	11,810.00	11,520.00	11,600.00	11,600.00	18,461
2026-10-14	11,790.00	11,820.00	11,750.00	11,810.00	11,810.00	2,634
2026-10-13	11,830.00	11,850.00	11,560.00	11,750.00	11,750.00	20,424
2026-10-12	11,830.00	11,870.00	11,710.00	11,870.00	11,870.00	4,719
2026-10-08	11,840.00	11,840.00	11,790.00	11,800.00	11,800.00	3,642
2026-10-07	11,920.00	11,920.00	11,700.00	11,810.00	11,810.00	15,711
2026-10-06	11,860.00	11,940.00	11,840.00	11,900.00	11,900.00	1,765
2026-10-02	12,000.00	12,000.00	11,900.00	11,900.00	11,900.00	1,605
2026-10-01	11,890.00	11,910.00	11,850.00	11,900.00	11,900.00	1,771
2026-09-30	11,950.00	11,950.00	11,880.00	11,880.00	11,880.00	10,084
2026-09-29	11,970.00	11,990.00	11,900.00	11,940.00	11,940.00	9,487
2026-09-28	12,020.00	12,060.00	11,960.00	12,050.00	12,050.00	7,479
2026-09-23	12,070.00	12,070.00	11,980.00	12,040.00	12,040.00	2,933

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	150.0000 KRW
2025-12-29	300.0000 KRW
2025-09-26	150.0000 KRW
2025-06-27	150.0000 KRW
2025-03-28	150.0000 KRW
2024-12-27	300.0000 KRW
2024-09-27	150.0000 KRW
2024-06-27	150.0000 KRW
2024-03-28	150.0000 KRW
2023-12-27	300.0000 KRW
2023-09-26	150.0000 KRW
2023-06-29	150.0000 KRW
2023-03-30	150.0000 KRW
2022-12-28	300.0000 KRW
2022-09-29	150.0000 KRW
2022-06-29	150.0000 KRW
2022-03-30	150.0000 KRW
2021-12-29	300.0000 KRW
2021-09-29	150.0000 KRW
2021-06-29	150.0000 KRW
2021-03-30	150.0000 KRW
2020-12-29	300.0000 KRW
2020-09-28	150.0000 KRW
2020-06-29	150.0000 KRW
2020-03-30	150.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.