MAKUS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27,500.00 | 27,500.00 | 26,850.00 | 27,300.00 | 25,817.65 | 51,433 |
| 2025-10-28 | 27,300.00 | 27,650.00 | 26,750.00 | 27,100.00 | 25,628.51 | 75,072 |
| 2025-10-27 | 27,000.00 | 28,450.00 | 27,000.00 | 27,800.00 | 26,290.50 | 102,592 |
| 2025-10-24 | 27,350.00 | 27,800.00 | 26,650.00 | 26,900.00 | 25,439.37 | 77,637 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.