See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 093510.KQ stock page

093510 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-113,345.003,345.003,345.003,345.003,345.001
2022-02-103,295.003,300.003,295.003,300.003,300.002
2022-02-092,955.002,955.002,955.002,955.002,955.000
2022-02-082,955.002,955.002,955.002,955.002,955.000
2022-02-072,560.002,955.002,560.002,955.002,955.00393
2022-02-043,195.003,195.002,370.003,010.003,010.004
2022-02-032,785.002,785.002,785.002,785.002,785.001
2022-01-282,815.002,815.002,815.002,815.002,815.001
2022-01-272,325.002,460.002,325.002,460.002,460.00428
2022-01-262,795.002,795.002,130.002,730.002,730.007,025
2022-01-252,350.002,500.002,000.002,500.002,500.005,304
2022-01-242,255.002,390.002,255.002,350.002,350.00625
2022-01-212,650.002,650.002,650.002,650.002,650.001
2022-01-201,950.002,345.001,950.002,345.002,345.00211
2022-01-191,845.002,085.001,845.002,085.002,085.001,573
2022-01-182,900.002,900.002,165.002,165.002,165.00419
2022-01-172,525.002,525.002,525.002,525.002,525.00597
2022-01-142,810.002,965.002,810.002,965.002,965.00357
2022-01-132,700.003,305.002,455.003,305.003,305.006,101
2022-01-122,800.002,885.002,800.002,885.002,885.004,001
2022-01-112,770.002,990.002,355.002,985.002,985.003,063
2022-01-102,775.002,775.002,365.002,770.002,770.00164
2022-01-072,900.002,900.002,155.002,780.002,780.0018
2022-01-062,535.002,535.002,535.002,535.002,535.001
2022-01-052,535.002,535.002,535.002,535.002,535.001
2022-01-042,600.002,600.001,955.002,535.002,535.00403
2021-12-302,295.002,295.002,295.002,295.002,295.0056
2021-12-292,695.002,695.002,695.002,695.002,695.001
2021-12-282,395.002,395.002,395.002,395.002,395.001
2021-12-272,395.002,395.002,395.002,395.002,395.001
2021-12-241,850.002,465.001,845.002,395.002,395.00802
2021-12-232,165.002,165.002,165.002,165.002,165.00462
2021-12-222,310.002,545.002,310.002,545.002,545.002
2021-12-211,900.002,295.001,800.002,295.002,295.00110
2021-12-202,190.002,190.001,870.002,115.002,115.0012
2021-12-172,395.002,395.001,850.002,195.002,195.00102
2021-12-162,200.002,390.001,870.002,175.002,175.008
2021-12-152,445.002,445.001,825.002,200.002,200.0073
2021-12-142,195.002,195.001,695.002,145.002,145.005,464
2021-12-131,900.002,030.001,615.001,990.001,990.0047,517
2021-12-101,970.001,970.001,685.001,900.001,900.00413
2021-12-091,615.002,000.001,610.001,980.001,980.00487
2021-12-081,785.001,890.001,785.001,890.001,890.00662
2021-12-071,980.002,095.001,980.002,095.002,095.00551
2021-12-062,110.002,325.002,110.002,325.002,325.00213
2021-12-032,480.003,235.002,460.002,480.002,480.0030
2021-12-022,940.002,940.002,210.002,890.002,890.00302
2021-12-013,400.003,400.002,595.002,595.002,595.0020
2021-11-302,380.003,150.002,380.003,040.003,040.0011
2021-11-292,450.002,860.002,155.002,800.002,800.00206
2021-11-262,500.002,900.002,500.002,510.002,510.00163
2021-11-252,550.002,550.002,550.002,550.002,550.001
2021-11-242,580.003,000.002,550.002,995.002,995.00488
2021-11-233,290.003,680.002,930.002,995.002,995.0044
2021-11-222,800.003,290.002,800.003,290.003,290.00279
2021-11-192,550.002,865.002,550.002,865.002,865.00202
2021-11-182,995.002,995.002,995.002,995.002,995.001
2021-11-173,730.003,730.002,770.003,100.003,100.001,752
2021-11-163,350.003,350.002,560.003,250.003,250.001,537
2021-11-152,465.003,075.002,465.002,985.002,985.0096
← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.