See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 093510.KQ stock page

093510 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-082,100.002,100.002,100.002,100.002,100.000
2022-08-052,100.002,100.002,100.002,100.002,100.001
2022-08-042,275.002,275.002,275.002,275.002,275.000
2022-08-032,275.002,275.002,275.002,275.002,275.000
2022-08-021,935.002,275.001,935.002,275.002,275.0051
2022-08-012,095.002,275.002,095.002,275.002,275.002
2022-07-292,430.002,430.002,430.002,430.002,430.000
2022-07-282,430.002,430.002,430.002,430.002,430.000
2022-07-272,070.002,430.002,070.002,430.002,430.0010
2022-07-262,430.002,430.002,430.002,430.002,430.001
2022-07-252,190.002,190.002,190.002,190.002,190.006
2022-07-222,275.002,275.002,275.002,275.002,275.000
2022-07-212,275.002,275.002,275.002,275.002,275.000
2022-07-201,995.002,275.001,995.002,275.002,275.003
2022-07-192,095.002,095.002,095.002,095.002,095.000
2022-07-182,095.002,095.002,095.002,095.002,095.001
2022-07-151,995.001,995.001,995.001,995.001,995.001
2022-07-142,000.002,000.002,000.002,000.002,000.000
2022-07-132,000.002,000.002,000.002,000.002,000.000
2022-07-122,000.002,000.002,000.002,000.002,000.001
2022-07-112,100.002,100.002,100.002,100.002,100.000
2022-07-082,100.002,100.002,100.002,100.002,100.000
2022-07-072,100.002,100.002,100.002,100.002,100.001
2022-07-062,245.002,245.002,245.002,245.002,245.000
2022-07-052,245.002,245.002,245.002,245.002,245.001
2022-07-042,000.002,000.002,000.002,000.002,000.001
2022-07-011,900.002,000.001,900.002,000.002,000.004
2022-06-302,595.002,595.002,595.002,595.002,595.000
2022-06-292,595.002,595.002,595.002,595.002,595.000
2022-06-282,595.002,595.002,595.002,595.002,595.001
2022-06-272,285.002,285.002,285.002,285.002,285.001
2022-06-242,060.002,060.002,060.002,060.002,060.000
2022-06-232,060.002,060.002,060.002,060.002,060.000
2022-06-222,100.002,100.001,900.002,060.002,060.00241
2022-06-212,190.002,190.001,900.001,900.001,900.006
2022-06-202,000.002,000.001,915.001,915.001,915.002
2022-06-172,100.002,100.001,800.001,800.001,800.002
2022-06-161,900.001,900.001,900.001,900.001,900.001
2022-06-152,620.002,620.002,620.002,620.002,620.000
2022-06-142,620.002,620.002,620.002,620.002,620.001
2022-06-132,295.002,295.002,295.002,295.002,295.001
2022-06-102,045.002,045.002,045.002,045.002,045.000
2022-06-092,095.002,095.002,045.002,045.002,045.002
2022-06-082,195.002,195.002,165.002,165.002,165.002
2022-06-071,985.001,985.001,700.001,950.001,950.0022
2022-06-032,050.002,050.002,050.002,050.002,050.000
2022-06-022,050.002,050.002,050.002,050.002,050.000
2022-05-312,050.002,050.002,050.002,050.002,050.000
2022-05-302,050.002,050.002,050.002,050.002,050.000
2022-05-272,050.002,050.002,050.002,050.002,050.000
2022-05-261,785.002,050.001,785.002,050.002,050.0043
2022-05-252,100.002,100.002,100.002,100.002,100.001
2022-05-241,735.002,020.001,735.002,020.002,020.0030,502
2022-05-232,100.002,100.002,100.002,100.002,100.000
2022-05-202,100.002,100.002,100.002,100.002,100.000
2022-05-192,100.002,100.002,100.002,100.002,100.000
2022-05-182,100.002,100.002,100.002,100.002,100.001
2022-05-172,100.002,100.002,100.002,100.002,100.001
2022-05-162,050.002,050.002,050.002,050.002,050.000
2022-05-132,050.002,050.002,050.002,050.002,050.000
← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.