See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.73▲ 2.27%
← 093380.KQ stock page

Pungkang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,875.002,875.002,755.002,765.002,765.005,777
2026-10-212,900.002,930.002,775.002,925.002,925.004,675
2026-10-202,915.002,965.002,745.002,965.002,965.005,655
2026-10-192,615.002,980.002,615.002,845.002,845.0019,738
2026-10-162,580.002,645.002,555.002,615.002,615.0011,228
2026-10-152,670.002,690.002,580.002,580.002,580.009,297
2026-10-142,620.002,715.002,620.002,690.002,690.002,420
2026-10-132,760.002,800.002,685.002,695.002,695.005,888
2026-10-122,730.003,045.002,715.002,760.002,760.0030,971
2026-10-082,810.002,820.002,750.002,750.002,750.0010,534
2026-10-072,830.002,975.002,830.002,835.002,835.001,513
2026-10-062,950.002,950.002,825.002,830.002,830.0010,838
2026-10-023,190.003,190.002,880.002,905.002,905.0016,276
2026-10-013,225.003,240.002,990.003,045.003,045.0022,490
2026-09-303,200.003,230.003,175.003,225.003,225.0056,711
2026-09-293,200.003,280.003,145.003,195.003,195.0075,773
2026-09-283,120.003,200.003,110.003,170.003,170.0055,873
2026-09-233,125.003,180.003,065.003,120.003,120.0077,087
2026-09-223,125.003,210.003,030.003,125.003,125.0075,840
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2880.0000 KRW
2025-08-2880.0000 KRW
2024-08-2980.0000 KRW
2023-08-30200.0000 KRW
2022-08-30130.0000 KRW
2021-08-30100.0000 KRW
2020-08-2830.0000 KRW
2019-08-2960.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.