Pungkang Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,015.00 | 3,065.00 | 3,000.00 | 3,040.00 | 2,962.05 | 17,023 |
| 2025-10-28 | 3,035.00 | 3,035.00 | 2,970.00 | 3,015.00 | 2,937.69 | 7,749 |
| 2025-10-27 | 3,030.00 | 3,030.00 | 2,995.00 | 3,030.00 | 2,952.31 | 17,664 |
| 2025-10-24 | 3,015.00 | 3,065.00 | 3,000.00 | 3,030.00 | 2,952.31 | 12,049 |
| 2025-10-23 | 3,030.00 | 3,045.00 | 2,975.00 | 3,040.00 | 2,962.05 | 5,104 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 80.0000 KRW |
| 2025-08-28 | 80.0000 KRW |
| 2024-08-29 | 80.0000 KRW |
| 2023-08-30 | 200.0000 KRW |
| 2022-08-30 | 130.0000 KRW |
| 2021-08-30 | 100.0000 KRW |
| 2020-08-28 | 30.0000 KRW |
| 2019-08-29 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.