Bixolon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,960.00 | 8,070.00 | 7,700.00 | 7,920.00 | 7,920.00 | 1,544 |
| 2026-10-22 | 8,170.00 | 8,170.00 | 7,950.00 | 7,960.00 | 7,960.00 | 5,220 |
| 2026-10-21 | 8,260.00 | 8,280.00 | 8,020.00 | 8,080.00 | 8,080.00 | 7,352 |
| 2026-10-20 | 8,240.00 | 8,240.00 | 8,040.00 | 8,070.00 | 8,070.00 | 8,426 |
| 2026-10-19 | 8,310.00 | 8,310.00 | 7,920.00 | 8,250.00 | 8,250.00 | 4,557 |
| 2026-10-16 | 8,110.00 | 8,140.00 | 7,930.00 | 8,120.00 | 8,120.00 | 7,161 |
| 2026-10-15 | 7,900.00 | 8,090.00 | 7,570.00 | 8,090.00 | 8,090.00 | 12,066 |
| 2026-10-14 | 8,000.00 | 8,170.00 | 7,940.00 | 7,940.00 | 7,940.00 | 4,631 |
| 2026-10-13 | 8,230.00 | 8,430.00 | 7,920.00 | 8,000.00 | 8,000.00 | 5,251 |
| 2026-10-12 | 8,350.00 | 8,350.00 | 8,180.00 | 8,180.00 | 8,180.00 | 6,728 |
| 2026-10-08 | 8,400.00 | 8,400.00 | 8,020.00 | 8,260.00 | 8,260.00 | 6,532 |
| 2026-10-07 | 8,170.00 | 8,220.00 | 7,930.00 | 8,220.00 | 8,220.00 | 14,248 |
| 2026-10-06 | 8,280.00 | 8,400.00 | 8,150.00 | 8,170.00 | 8,170.00 | 6,205 |
| 2026-10-02 | 8,440.00 | 8,460.00 | 8,160.00 | 8,160.00 | 8,160.00 | 5,679 |
| 2026-10-01 | 8,240.00 | 8,390.00 | 8,050.00 | 8,230.00 | 8,230.00 | 12,000 |
| 2026-09-30 | 8,490.00 | 8,490.00 | 8,240.00 | 8,240.00 | 8,240.00 | 7,112 |
| 2026-09-29 | 8,470.00 | 8,470.00 | 8,270.00 | 8,300.00 | 8,300.00 | 2,757 |
| 2026-09-28 | 8,090.00 | 8,430.00 | 8,000.00 | 8,380.00 | 8,380.00 | 15,490 |
| 2026-09-23 | 8,270.00 | 8,280.00 | 7,920.00 | 8,040.00 | 8,040.00 | 14,121 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 325.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 190.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.