Bixolon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,840.00 | 5,840.00 | 5,660.00 | 5,720.00 | 5,423.04 | 15,400 |
| 2025-10-28 | 5,860.00 | 5,860.00 | 5,840.00 | 5,840.00 | 5,536.81 | 544 |
| 2025-10-27 | 5,860.00 | 5,930.00 | 5,830.00 | 5,870.00 | 5,565.25 | 1,802 |
| 2025-10-24 | 5,930.00 | 5,930.00 | 5,770.00 | 5,860.00 | 5,555.77 | 1,875 |
| 2025-10-23 | 5,840.00 | 5,900.00 | 5,600.00 | 5,850.00 | 5,546.29 | 5,076 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 325.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 190.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.