LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,440.00 | 18,590.00 | 18,170.00 | 18,370.00 | 17,826.28 | 90,300 |
| 2025-10-28 | 18,410.00 | 18,650.00 | 18,400.00 | 18,430.00 | 17,884.50 | 29,227 |
| 2025-10-27 | 18,400.00 | 18,560.00 | 18,300.00 | 18,420.00 | 17,874.80 | 43,094 |
| 2025-10-24 | 18,210.00 | 18,450.00 | 18,110.00 | 18,410.00 | 17,865.10 | 65,713 |
| 2025-10-23 | 18,200.00 | 18,870.00 | 18,200.00 | 18,280.00 | 17,738.94 | 44,357 |
| 2025-10-22 | 18,070.00 | 18,570.00 | 18,070.00 | 18,510.00 | 17,962.14 | 50,522 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.