Exicon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,230.00 | 17,000.00 | 15,120.00 | 16,400.00 | 16,347.52 | 1,636,281 |
| 2025-10-28 | 15,550.00 | 15,550.00 | 14,970.00 | 15,060.00 | 15,011.81 | 208,506 |
| 2025-10-27 | 16,150.00 | 16,240.00 | 15,410.00 | 15,540.00 | 15,490.27 | 312,008 |
| 2025-10-24 | 15,370.00 | 17,000.00 | 15,370.00 | 16,050.00 | 15,998.64 | 1,406,948 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2025-01-24 | 100.0000 KRW |
| 2024-02-28 | 99.9999 KRW |
| 2023-12-27 | 104.7315 KRW |
| 2022-12-28 | 99.9999 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 50.5000 KRW |
| 2019-12-27 | 64.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.