NEXTEEL Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,590.00 | 11,730.00 | 11,140.00 | 11,190.00 | 11,190.00 | 195,183 |
| 2026-10-22 | 12,180.00 | 12,340.00 | 11,740.00 | 11,810.00 | 11,810.00 | 183,795 |
| 2026-10-21 | 12,620.00 | 12,700.00 | 12,210.00 | 12,260.00 | 12,260.00 | 218,889 |
| 2026-10-20 | 13,300.00 | 13,390.00 | 12,510.00 | 12,620.00 | 12,620.00 | 169,184 |
| 2026-10-19 | 12,800.00 | 13,490.00 | 12,710.00 | 13,350.00 | 13,350.00 | 309,622 |
| 2026-10-16 | 12,500.00 | 13,290.00 | 12,445.00 | 13,100.00 | 13,100.00 | 295,332 |
| 2026-10-15 | 12,940.00 | 13,500.00 | 12,130.00 | 12,400.00 | 12,400.00 | 412,024 |
| 2026-10-14 | 13,000.00 | 14,040.00 | 12,910.00 | 13,100.00 | 13,100.00 | 811,612 |
| 2026-10-13 | 12,270.00 | 12,660.00 | 11,990.00 | 12,530.00 | 12,530.00 | 238,426 |
| 2026-10-12 | 13,110.00 | 13,390.00 | 12,600.00 | 12,640.00 | 12,640.00 | 223,636 |
| 2026-10-08 | 13,660.00 | 13,680.00 | 13,220.00 | 13,260.00 | 13,260.00 | 211,527 |
| 2026-10-07 | 14,240.00 | 14,300.00 | 13,700.00 | 13,730.00 | 13,730.00 | 265,899 |
| 2026-10-06 | 14,210.00 | 14,670.00 | 14,070.00 | 14,190.00 | 14,190.00 | 696,871 |
| 2026-10-02 | 13,890.00 | 14,160.00 | 13,790.00 | 14,080.00 | 14,080.00 | 425,338 |
| 2026-10-01 | 15,500.00 | 15,560.00 | 13,460.00 | 14,000.00 | 14,000.00 | 1,888,551 |
| 2026-09-30 | 14,220.00 | 14,770.00 | 13,960.00 | 14,400.00 | 14,400.00 | 2,637,823 |
| 2026-09-29 | 13,600.00 | 13,600.00 | 13,110.00 | 13,200.00 | 13,200.00 | 198,177 |
| 2026-09-28 | 13,110.00 | 13,840.00 | 13,030.00 | 13,720.00 | 13,720.00 | 311,950 |
| 2026-09-23 | 14,120.00 | 14,120.00 | 13,290.00 | 13,400.00 | 13,400.00 | 501,547 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-08-19 | 1,155.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.