NEXTEEL Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,920.00 | 13,175.00 | 12,780.00 | 12,840.00 | 12,496.32 | 327,140 |
| 2025-10-28 | 12,920.00 | 13,010.00 | 12,670.00 | 12,920.00 | 12,574.18 | 231,740 |
| 2025-10-27 | 13,100.00 | 13,130.00 | 12,880.00 | 12,950.00 | 12,603.37 | 295,959 |
| 2025-10-24 | 13,270.00 | 13,270.00 | 12,780.00 | 13,110.00 | 12,759.09 | 472,099 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-08-19 | 1,155.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.