Kpx Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 94,400.00 | 94,400.00 | 90,600.00 | 91,300.00 | 91,300.00 | 2,810 |
| 2026-10-21 | 97,500.00 | 97,500.00 | 94,000.00 | 94,000.00 | 94,000.00 | 1,050 |
| 2026-10-20 | 97,000.00 | 97,700.00 | 95,300.00 | 96,500.00 | 96,500.00 | 1,979 |
| 2026-10-19 | 97,400.00 | 97,500.00 | 96,400.00 | 97,500.00 | 97,500.00 | 472 |
| 2026-10-16 | 97,500.00 | 97,900.00 | 96,100.00 | 97,000.00 | 97,000.00 | 1,221 |
| 2026-10-15 | 95,600.00 | 97,100.00 | 93,100.00 | 97,100.00 | 97,100.00 | 1,583 |
| 2026-10-14 | 97,000.00 | 98,600.00 | 94,300.00 | 96,800.00 | 96,800.00 | 2,569 |
| 2026-10-13 | 95,800.00 | 96,300.00 | 94,000.00 | 96,300.00 | 96,300.00 | 3,817 |
| 2026-10-12 | 95,700.00 | 96,000.00 | 94,400.00 | 95,900.00 | 95,900.00 | 1,278 |
| 2026-10-08 | 95,400.00 | 96,700.00 | 95,400.00 | 95,600.00 | 95,600.00 | 916 |
| 2026-10-07 | 95,200.00 | 96,300.00 | 94,400.00 | 95,700.00 | 95,700.00 | 867 |
| 2026-10-06 | 96,300.00 | 96,300.00 | 94,300.00 | 95,900.00 | 95,900.00 | 2,200 |
| 2026-10-02 | 95,800.00 | 96,500.00 | 94,200.00 | 96,100.00 | 96,100.00 | 1,053 |
| 2026-10-01 | 96,500.00 | 97,800.00 | 94,400.00 | 96,500.00 | 96,500.00 | 1,834 |
| 2026-09-30 | 97,200.00 | 97,200.00 | 95,300.00 | 96,500.00 | 96,500.00 | 904 |
| 2026-09-29 | 96,300.00 | 97,400.00 | 95,000.00 | 96,100.00 | 96,100.00 | 750 |
| 2026-09-28 | 95,200.00 | 97,400.00 | 91,100.00 | 96,900.00 | 96,900.00 | 1,988 |
| 2026-09-23 | 96,700.00 | 97,300.00 | 95,300.00 | 95,300.00 | 95,300.00 | 1,429 |
| 2026-09-22 | 95,800.00 | 97,800.00 | 95,800.00 | 96,300.00 | 96,300.00 | 2,791 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2,000.0000 KRW |
| 2026-02-26 | 4,250.0000 KRW |
| 2025-07-17 | 1,000.0000 KRW |
| 2024-12-27 | 3,250.0000 KRW |
| 2024-06-27 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-06-29 | 750.0000 KRW |
| 2022-12-28 | 2,400.0000 KRW |
| 2022-06-29 | 600.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2021-06-29 | 750.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2020-06-29 | 600.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.