Kpx Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 68,400.00 | 68,500.00 | 67,500.00 | 68,200.00 | 63,340.65 | 2,451 |
| 2025-10-28 | 68,400.00 | 68,500.00 | 67,200.00 | 68,100.00 | 63,247.77 | 2,730 |
| 2025-10-27 | 67,600.00 | 68,600.00 | 67,300.00 | 68,600.00 | 63,712.15 | 6,096 |
| 2025-10-24 | 68,400.00 | 68,400.00 | 67,000.00 | 67,600.00 | 62,783.40 | 8,260 |
| 2025-10-23 | 69,400.00 | 69,400.00 | 67,800.00 | 68,400.00 | 63,526.40 | 2,978 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2,000.0000 KRW |
| 2026-02-26 | 4,250.0000 KRW |
| 2025-07-17 | 1,000.0000 KRW |
| 2024-12-27 | 3,250.0000 KRW |
| 2024-06-27 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-06-29 | 750.0000 KRW |
| 2022-12-28 | 2,400.0000 KRW |
| 2022-06-29 | 600.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2021-06-29 | 750.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2020-06-29 | 600.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.