Seoul Viosys Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,890.00 | 7,090.00 | 6,520.00 | 6,570.00 | 6,570.00 | 68,773 |
| 2026-10-21 | 6,890.00 | 7,140.00 | 6,780.00 | 6,910.00 | 6,910.00 | 63,520 |
| 2026-10-20 | 7,310.00 | 7,310.00 | 6,670.00 | 6,790.00 | 6,790.00 | 115,049 |
| 2026-10-19 | 7,300.00 | 7,790.00 | 7,060.00 | 7,250.00 | 7,250.00 | 171,464 |
| 2026-10-16 | 7,540.00 | 7,800.00 | 7,260.00 | 7,650.00 | 7,650.00 | 95,394 |
| 2026-10-15 | 7,870.00 | 8,000.00 | 6,920.00 | 7,300.00 | 7,300.00 | 257,450 |
| 2026-10-14 | 8,300.00 | 8,300.00 | 7,830.00 | 8,170.00 | 8,170.00 | 85,750 |
| 2026-10-13 | 7,620.00 | 8,310.00 | 7,620.00 | 8,300.00 | 8,300.00 | 105,357 |
| 2026-10-12 | 8,290.00 | 8,400.00 | 7,850.00 | 8,050.00 | 8,050.00 | 92,094 |
| 2026-10-08 | 8,040.00 | 8,410.00 | 7,850.00 | 8,290.00 | 8,290.00 | 93,921 |
| 2026-10-07 | 8,500.00 | 8,510.00 | 7,790.00 | 8,000.00 | 8,000.00 | 203,651 |
| 2026-10-06 | 9,040.00 | 9,100.00 | 8,440.00 | 8,500.00 | 8,500.00 | 152,630 |
| 2026-10-02 | 8,970.00 | 9,510.00 | 8,820.00 | 9,030.00 | 9,030.00 | 184,486 |
| 2026-10-01 | 8,480.00 | 9,190.00 | 8,320.00 | 8,960.00 | 8,960.00 | 270,542 |
| 2026-09-30 | 8,430.00 | 8,830.00 | 8,140.00 | 8,350.00 | 8,350.00 | 93,846 |
| 2026-09-29 | 7,610.00 | 8,460.00 | 7,480.00 | 8,430.00 | 8,430.00 | 249,714 |
| 2026-09-28 | 8,000.00 | 8,090.00 | 7,510.00 | 7,600.00 | 7,600.00 | 187,642 |
| 2026-09-23 | 8,030.00 | 8,360.00 | 7,840.00 | 8,010.00 | 8,010.00 | 130,765 |
| 2026-09-22 | 9,000.00 | 9,140.00 | 7,950.00 | 8,000.00 | 8,000.00 | 255,245 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 59.0000 KRW |
| 2021-12-29 | 59.0000 KRW |
| 2020-12-29 | 143.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.