Amicogen Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	29,249.98	29,899.98	29,249.98	29,849.98	13,768.52	163,889
2021-11-23	29,899.98	29,899.98	28,999.98	29,349.98	13,537.89	190,920
2021-11-22	29,699.98	30,649.98	29,299.98	29,799.98	13,745.46	255,576
2021-11-19	29,149.98	29,999.98	28,999.98	29,549.98	13,630.14	194,200
2021-11-18	29,349.98	29,599.98	28,949.98	29,149.98	13,445.64	216,686
2021-11-17	30,049.98	30,149.98	29,449.98	29,499.98	13,607.08	198,521
2021-11-16	30,549.98	30,649.98	29,999.98	30,149.98	13,906.90	203,778
2021-11-15	30,449.98	30,649.98	29,899.98	30,549.98	14,091.40	190,243
2021-11-12	29,399.98	30,299.98	29,249.98	29,999.98	13,837.71	253,683
2021-11-11	29,249.98	30,399.98	29,249.98	29,499.98	13,607.08	393,470
2021-11-10	32,499.98	32,699.98	29,649.98	29,649.98	13,676.27	1,310,133
2021-11-09	33,349.98	34,349.98	33,299.98	33,499.98	15,452.11	168,674
2021-11-08	34,099.98	34,199.98	33,149.98	33,749.98	15,567.42	144,750
2021-11-05	33,949.98	34,449.98	33,599.98	34,149.98	15,751.93	145,045
2021-11-04	33,999.98	34,799.98	33,849.98	34,149.98	15,751.93	202,926
2021-11-03	34,199.98	34,549.98	33,449.98	33,999.98	15,682.74	188,704
2021-11-02	33,699.98	34,299.98	33,549.98	34,199.98	15,774.99	194,033
2021-11-01	32,049.98	33,649.98	32,049.98	33,499.98	15,452.11	337,983
2021-10-29	32,599.98	33,099.98	32,149.98	32,299.98	14,898.60	267,545
2021-10-28	32,999.98	33,149.98	32,449.98	32,499.98	14,990.85	145,255
2021-10-27	33,599.98	33,799.98	32,749.98	32,999.98	15,221.48	137,761
2021-10-26	32,799.98	33,649.98	32,699.98	33,549.98	15,475.17	222,548
2021-10-25	32,849.98	33,199.98	32,649.98	32,699.98	15,083.10	145,795

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.