See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 091340.KQ stock page

S&K Polytec Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,620.002,630.002,500.002,525.002,525.0037,358
2026-10-222,745.002,795.002,585.002,620.002,620.0067,463
2026-10-212,735.002,765.002,705.002,750.002,750.0018,786
2026-10-202,825.002,930.002,730.002,730.002,730.0059,175
2026-10-192,700.002,840.002,625.002,815.002,815.0069,041
2026-10-162,610.002,795.002,590.002,700.002,700.0067,944
2026-10-152,625.002,665.002,555.002,610.002,610.0034,426
2026-10-142,655.002,730.002,600.002,670.002,670.0062,804
2026-10-132,615.002,700.002,575.002,680.002,680.0040,304
2026-10-122,735.002,855.002,720.002,725.002,725.0089,582
2026-10-082,610.002,760.002,610.002,735.002,735.0048,556
2026-10-072,730.002,770.002,550.002,610.002,610.0025,366
2026-10-062,710.002,805.002,620.002,745.002,745.0075,987
2026-10-022,645.002,695.002,610.002,645.002,645.0021,645
2026-10-012,675.002,690.002,600.002,645.002,645.0028,468
2026-09-302,650.002,690.002,615.002,675.002,675.0027,175
2026-09-292,605.002,685.002,605.002,650.002,650.0048,885
2026-09-282,525.002,610.002,465.002,605.002,605.0035,851
2026-09-232,510.002,540.002,475.002,495.002,495.0011,741
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.