S&K Polytec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,385.00 | 2,390.00 | 2,325.00 | 2,355.00 | 2,355.00 | 57,443 |
| 2025-10-28 | 2,375.00 | 2,395.00 | 2,360.00 | 2,380.00 | 2,380.00 | 25,213 |
| 2025-10-27 | 2,395.00 | 2,405.00 | 2,380.00 | 2,395.00 | 2,395.00 | 22,507 |
| 2025-10-24 | 2,410.00 | 2,410.00 | 2,385.00 | 2,410.00 | 2,410.00 | 24,677 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.