Sang-A Frontec Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14,010.00 | 14,380.00 | 13,630.00 | 13,730.00 | 13,730.00 | 18,672 |
| 2026-10-21 | 14,750.00 | 14,750.00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,609 |
| 2026-10-20 | 14,900.00 | 15,010.00 | 14,190.00 | 14,230.00 | 14,230.00 | 11,068 |
| 2026-10-19 | 14,000.00 | 14,950.00 | 14,000.00 | 14,900.00 | 14,900.00 | 22,319 |
| 2026-10-16 | 14,080.00 | 14,900.00 | 14,080.00 | 14,530.00 | 14,530.00 | 19,405 |
| 2026-10-15 | 14,450.00 | 14,650.00 | 13,820.00 | 14,030.00 | 14,030.00 | 29,294 |
| 2026-10-14 | 15,070.00 | 15,730.00 | 15,070.00 | 15,200.00 | 15,200.00 | 22,204 |
| 2026-10-13 | 14,750.00 | 15,300.00 | 14,600.00 | 15,050.00 | 15,050.00 | 35,916 |
| 2026-10-12 | 15,920.00 | 16,310.00 | 15,350.00 | 15,350.00 | 15,350.00 | 46,772 |
| 2026-10-08 | 16,140.00 | 16,490.00 | 16,060.00 | 16,150.00 | 16,150.00 | 16,374 |
| 2026-10-07 | 17,000.00 | 17,000.00 | 16,330.00 | 16,340.00 | 16,340.00 | 26,083 |
| 2026-10-06 | 17,120.00 | 17,480.00 | 16,800.00 | 16,910.00 | 16,910.00 | 58,351 |
| 2026-10-02 | 16,380.00 | 16,640.00 | 16,230.00 | 16,510.00 | 16,510.00 | 33,650 |
| 2026-10-01 | 16,090.00 | 16,320.00 | 15,900.00 | 16,270.00 | 16,270.00 | 29,099 |
| 2026-09-30 | 16,110.00 | 16,270.00 | 15,850.00 | 16,070.00 | 16,070.00 | 30,679 |
| 2026-09-29 | 16,190.00 | 16,190.00 | 15,450.00 | 15,620.00 | 15,620.00 | 23,024 |
| 2026-09-28 | 15,480.00 | 16,140.00 | 15,410.00 | 15,980.00 | 15,980.00 | 46,216 |
| 2026-09-23 | 15,600.00 | 15,720.00 | 15,320.00 | 15,330.00 | 15,330.00 | 26,838 |
| 2026-09-22 | 15,950.00 | 16,050.00 | 15,550.00 | 15,550.00 | 15,550.00 | 42,218 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.