Sang-A Frontec Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,430.00 | 19,430.00 | 18,430.00 | 19,270.00 | 19,028.82 | 193,209 |
| 2025-10-28 | 18,000.00 | 18,960.00 | 17,660.00 | 18,860.00 | 18,623.95 | 178,726 |
| 2025-10-27 | 18,200.00 | 18,270.00 | 17,830.00 | 18,000.00 | 17,774.72 | 70,240 |
| 2025-10-24 | 17,140.00 | 17,800.00 | 17,140.00 | 17,760.00 | 17,537.72 | 81,510 |
| 2025-10-23 | 17,390.00 | 17,480.00 | 16,810.00 | 17,160.00 | 16,945.23 | 38,138 |
| 2025-10-22 | 17,580.00 | 17,700.00 | 17,110.00 | 17,410.00 | 17,192.10 | 32,182 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.