Sang-A Frontec Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	61,800.00	62,600.00	60,600.00	60,900.00	58,307.57	183,395
2021-11-22	64,400.00	64,400.00	61,000.00	62,000.00	59,360.75	339,059
2021-11-19	64,900.00	65,600.00	64,100.00	64,300.00	61,562.84	194,383
2021-11-18	64,900.00	65,600.00	63,800.00	65,200.00	62,424.53	146,231
2021-11-17	67,300.00	67,300.00	64,500.00	65,100.00	62,328.79	225,168
2021-11-16	66,500.00	67,800.00	65,800.00	66,700.00	63,860.68	231,778
2021-11-15	67,800.00	69,300.00	66,500.00	67,200.00	64,339.39	343,217
2021-11-12	63,900.00	66,600.00	63,700.00	66,200.00	63,381.96	214,017
2021-11-11	64,600.00	65,600.00	62,900.00	64,000.00	61,275.61	279,091
2021-11-10	67,800.00	67,800.00	65,600.00	65,600.00	62,807.50	205,735
2021-11-09	66,400.00	68,000.00	65,500.00	67,800.00	64,913.85	260,741
2021-11-08	66,300.00	67,400.00	65,100.00	66,600.00	63,764.93	196,521
2021-11-05	69,900.00	69,900.00	66,200.00	66,400.00	63,573.45	308,215
2021-11-04	68,500.00	70,700.00	67,700.00	69,100.00	66,158.51	379,350
2021-11-03	65,100.00	70,000.00	64,600.00	68,300.00	65,392.57	856,115
2021-11-02	64,900.00	65,700.00	63,100.00	64,100.00	61,371.36	346,736
2021-11-01	63,000.00	63,700.00	61,600.00	61,800.00	59,169.26	124,532
2021-10-29	63,400.00	64,200.00	62,600.00	63,000.00	60,318.18	115,475
2021-10-28	64,300.00	64,800.00	63,100.00	63,100.00	60,413.92	114,874
2021-10-27	65,600.00	65,800.00	63,600.00	64,200.00	61,467.10	162,920
2021-10-26	64,500.00	66,400.00	63,700.00	65,400.00	62,616.02	251,846
2021-10-25	62,600.00	63,500.00	61,300.00	63,400.00	60,701.15	167,309

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.