Lotte Rental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 29,550.00 | 29,600.00 | 29,200.00 | 29,400.00 | 28,317.79 | 31,480 |
| 2025-10-28 | 29,600.00 | 29,600.00 | 29,350.00 | 29,500.00 | 28,414.11 | 11,586 |
| 2025-10-27 | 29,400.00 | 29,650.00 | 29,250.00 | 29,550.00 | 28,462.27 | 27,973 |
| 2025-10-24 | 29,400.00 | 29,700.00 | 29,000.00 | 29,500.00 | 28,414.11 | 43,597 |
| 2025-10-23 | 29,250.00 | 29,600.00 | 29,050.00 | 29,300.00 | 28,221.47 | 29,343 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,200.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.