Nasmedia Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,150.00 | 12,430.00 | 12,010.00 | 12,110.00 | 12,110.00 | 20,415 |
| 2026-10-22 | 11,860.00 | 12,550.00 | 11,610.00 | 12,280.00 | 12,280.00 | 19,630 |
| 2026-10-21 | 12,050.00 | 12,070.00 | 11,860.00 | 11,960.00 | 11,960.00 | 6,124 |
| 2026-10-20 | 12,250.00 | 12,250.00 | 11,900.00 | 12,050.00 | 12,050.00 | 5,190 |
| 2026-10-19 | 12,110.00 | 12,300.00 | 12,010.00 | 12,280.00 | 12,280.00 | 4,656 |
| 2026-10-16 | 11,820.00 | 12,110.00 | 11,820.00 | 12,080.00 | 12,080.00 | 3,766 |
| 2026-10-15 | 11,940.00 | 12,050.00 | 11,810.00 | 11,980.00 | 11,980.00 | 7,307 |
| 2026-10-14 | 12,050.00 | 12,310.00 | 11,950.00 | 12,090.00 | 12,090.00 | 27,389 |
| 2026-10-13 | 12,210.00 | 12,450.00 | 12,050.00 | 12,070.00 | 12,070.00 | 21,626 |
| 2026-10-12 | 12,370.00 | 12,460.00 | 12,260.00 | 12,320.00 | 12,320.00 | 2,981 |
| 2026-10-08 | 12,440.00 | 12,440.00 | 12,220.00 | 12,330.00 | 12,330.00 | 4,710 |
| 2026-10-07 | 12,550.00 | 12,570.00 | 12,220.00 | 12,420.00 | 12,420.00 | 5,454 |
| 2026-10-06 | 12,100.00 | 12,560.00 | 12,100.00 | 12,500.00 | 12,500.00 | 15,955 |
| 2026-10-02 | 12,180.00 | 12,300.00 | 12,030.00 | 12,090.00 | 12,090.00 | 14,449 |
| 2026-10-01 | 12,430.00 | 12,430.00 | 12,110.00 | 12,180.00 | 12,180.00 | 19,983 |
| 2026-09-30 | 12,430.00 | 12,430.00 | 12,200.00 | 12,310.00 | 12,310.00 | 7,931 |
| 2026-09-29 | 12,400.00 | 12,440.00 | 12,190.00 | 12,340.00 | 12,340.00 | 4,071 |
| 2026-09-28 | 12,170.00 | 12,500.00 | 12,170.00 | 12,400.00 | 12,400.00 | 8,842 |
| 2026-09-23 | 12,500.00 | 12,510.00 | 12,180.00 | 12,270.00 | 12,270.00 | 12,887 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 770.0000 KRW |
| 2021-12-29 | 880.0001 KRW |
| 2020-12-29 | 880.0002 KRW |
| 2019-12-27 | 660.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.