Nasmedia Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,620.00 | 13,620.00 | 13,480.00 | 13,510.00 | 12,824.71 | 17,040 |
| 2025-10-28 | 13,550.00 | 13,650.00 | 13,510.00 | 13,600.00 | 12,910.14 | 13,672 |
| 2025-10-27 | 13,690.00 | 13,780.00 | 13,590.00 | 13,600.00 | 12,910.14 | 12,476 |
| 2025-10-24 | 13,800.00 | 13,800.00 | 13,550.00 | 13,690.00 | 12,995.58 | 13,858 |
| 2025-10-23 | 13,740.00 | 13,790.00 | 13,610.00 | 13,730.00 | 13,033.55 | 11,891 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 770.0000 KRW |
| 2021-12-29 | 880.0001 KRW |
| 2020-12-29 | 880.0002 KRW |
| 2019-12-27 | 660.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.