Jeju Air Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,250.00 | 5,340.00 | 4,965.00 | 5,200.00 | 5,200.00 | 905,031 |
| 2026-10-22 | 5,200.00 | 5,450.00 | 5,000.00 | 5,310.00 | 5,310.00 | 622,253 |
| 2026-10-21 | 5,420.00 | 5,510.00 | 5,120.00 | 5,210.00 | 5,210.00 | 412,246 |
| 2026-10-20 | 5,520.00 | 5,750.00 | 5,380.00 | 5,390.00 | 5,390.00 | 342,315 |
| 2026-10-19 | 5,470.00 | 5,630.00 | 5,360.00 | 5,570.00 | 5,570.00 | 430,133 |
| 2026-10-16 | 5,750.00 | 5,890.00 | 5,480.00 | 5,560.00 | 5,560.00 | 1,172,040 |
| 2026-10-15 | 5,380.00 | 5,890.00 | 5,260.00 | 5,780.00 | 5,780.00 | 2,789,668 |
| 2026-10-14 | 4,520.00 | 5,710.00 | 4,455.00 | 5,560.00 | 5,560.00 | 4,516,662 |
| 2026-10-13 | 4,415.00 | 4,475.00 | 4,330.00 | 4,460.00 | 4,460.00 | 209,833 |
| 2026-10-12 | 4,500.00 | 4,520.00 | 4,375.00 | 4,415.00 | 4,415.00 | 219,402 |
| 2026-10-08 | 4,585.00 | 4,605.00 | 4,455.00 | 4,485.00 | 4,485.00 | 78,826 |
| 2026-10-07 | 4,455.00 | 4,635.00 | 4,455.00 | 4,585.00 | 4,585.00 | 236,855 |
| 2026-10-06 | 4,510.00 | 4,565.00 | 4,430.00 | 4,445.00 | 4,445.00 | 182,031 |
| 2026-10-02 | 4,575.00 | 4,575.00 | 4,475.00 | 4,485.00 | 4,485.00 | 159,020 |
| 2026-10-01 | 4,610.00 | 4,700.00 | 4,545.00 | 4,575.00 | 4,575.00 | 167,856 |
| 2026-09-30 | 4,695.00 | 4,730.00 | 4,605.00 | 4,660.00 | 4,660.00 | 154,790 |
| 2026-09-29 | 4,510.00 | 4,630.00 | 4,455.00 | 4,625.00 | 4,625.00 | 229,302 |
| 2026-09-28 | 4,515.00 | 4,600.00 | 4,410.00 | 4,510.00 | 4,510.00 | 141,699 |
| 2026-09-23 | 4,585.00 | 4,740.00 | 4,500.00 | 4,515.00 | 4,515.00 | 218,115 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.