Dongwoo Farm To Table Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,901.00 | 1,994.00 | 1,871.00 | 1,880.00 | 1,880.00 | 41,268 |
| 2026-10-21 | 1,900.00 | 1,906.00 | 1,880.00 | 1,895.00 | 1,895.00 | 28,960 |
| 2026-10-20 | 1,914.00 | 1,918.00 | 1,890.00 | 1,898.00 | 1,898.00 | 23,236 |
| 2026-10-19 | 1,900.00 | 1,913.00 | 1,887.00 | 1,913.00 | 1,913.00 | 16,791 |
| 2026-10-16 | 1,852.00 | 1,950.00 | 1,852.00 | 1,899.00 | 1,899.00 | 35,865 |
| 2026-10-15 | 1,906.00 | 1,906.00 | 1,845.00 | 1,858.00 | 1,858.00 | 95,065 |
| 2026-10-14 | 1,885.00 | 1,914.00 | 1,884.00 | 1,906.00 | 1,906.00 | 58,107 |
| 2026-10-13 | 1,951.00 | 1,951.00 | 1,896.00 | 1,909.00 | 1,909.00 | 101,215 |
| 2026-10-12 | 1,960.00 | 1,970.00 | 1,913.00 | 1,953.00 | 1,953.00 | 163,367 |
| 2026-10-08 | 1,953.00 | 1,973.00 | 1,935.00 | 1,964.00 | 1,964.00 | 84,308 |
| 2026-10-07 | 1,970.00 | 1,971.00 | 1,937.00 | 1,957.00 | 1,957.00 | 184,432 |
| 2026-10-06 | 1,971.00 | 1,971.00 | 1,960.00 | 1,969.00 | 1,969.00 | 17,890 |
| 2026-10-02 | 1,967.00 | 1,983.00 | 1,948.00 | 1,958.00 | 1,958.00 | 71,882 |
| 2026-10-01 | 1,967.00 | 1,971.00 | 1,950.00 | 1,969.00 | 1,969.00 | 74,248 |
| 2026-09-30 | 1,986.00 | 1,986.00 | 1,954.00 | 1,970.00 | 1,970.00 | 50,630 |
| 2026-09-29 | 1,987.00 | 1,992.00 | 1,957.00 | 1,987.00 | 1,987.00 | 48,338 |
| 2026-09-28 | 2,000.00 | 2,000.00 | 1,971.00 | 1,991.00 | 1,991.00 | 45,000 |
| 2026-09-23 | 1,999.00 | 2,005.00 | 1,978.00 | 1,990.00 | 1,990.00 | 59,201 |
| 2026-09-22 | 2,015.00 | 2,020.00 | 1,995.00 | 1,999.00 | 1,999.00 | 38,134 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.