See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 088790.KO stock page

Jindo.Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,450.002,450.002,295.002,310.002,310.0056,531
2026-10-222,520.002,565.002,410.002,450.002,450.0070,768
2026-10-212,500.002,565.002,480.002,520.002,520.0025,288
2026-10-202,650.002,675.002,495.002,525.002,525.0075,579
2026-10-192,465.002,640.002,455.002,625.002,625.0073,037
2026-10-162,420.002,530.002,420.002,465.002,465.0051,933
2026-10-152,465.002,515.002,390.002,420.002,420.0089,401
2026-10-142,340.002,470.002,330.002,465.002,465.0081,940
2026-10-132,580.002,580.002,300.002,325.002,325.0068,381
2026-10-122,330.002,700.002,165.002,700.002,700.0075,871
2026-10-082,375.002,375.002,280.002,325.002,325.0012,472
2026-10-072,365.002,365.002,265.002,315.002,315.0040,198
2026-10-062,540.002,540.002,350.002,355.002,355.0041,142
2026-10-022,505.002,515.002,460.002,475.002,475.0018,904
2026-10-012,545.002,600.002,505.002,515.002,515.0053,286
2026-09-302,470.002,595.002,445.002,560.002,560.0091,553
2026-09-292,490.002,525.002,455.002,465.002,465.0037,500
2026-09-282,440.002,525.002,420.002,515.002,515.0064,835
2026-09-232,405.002,490.002,380.002,440.002,440.0061,534
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2940.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.