Jindo.Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,055.00 | 2,060.00 | 1,966.00 | 1,986.00 | 1,840.68 | 83,584 |
| 2025-10-28 | 2,060.00 | 2,065.00 | 2,040.00 | 2,055.00 | 1,904.63 | 31,611 |
| 2025-10-27 | 2,020.00 | 2,095.00 | 2,010.00 | 2,055.00 | 1,904.63 | 47,723 |
| 2025-10-24 | 2,020.00 | 2,065.00 | 2,000.00 | 2,020.00 | 1,872.20 | 46,630 |
| 2025-10-23 | 2,025.00 | 2,055.00 | 1,994.00 | 2,015.00 | 1,867.56 | 55,270 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.