E KOCREF CR REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,775.00 | 4,775.00 | 4,705.00 | 4,750.00 | 4,347.64 | 34,566 |
| 2025-10-28 | 4,760.00 | 4,760.00 | 4,715.00 | 4,750.00 | 4,347.64 | 48,579 |
| 2025-10-27 | 4,750.00 | 4,780.00 | 4,745.00 | 4,760.00 | 4,356.79 | 51,737 |
| 2025-10-24 | 4,760.00 | 4,780.00 | 4,710.00 | 4,755.00 | 4,352.21 | 44,346 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 173.0000 KRW |
| 2025-12-29 | 176.0000 KRW |
| 2025-06-27 | 174.0000 KRW |
| 2024-12-27 | 176.0000 KRW |
| 2024-06-27 | 186.0000 KRW |
| 2023-12-27 | 204.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2022-06-29 | 210.0000 KRW |
| 2021-12-29 | 204.0000 KRW |
| 2021-06-29 | 179.0000 KRW |
| 2020-12-29 | 175.0000 KRW |
| 2020-06-29 | 175.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
| 2019-06-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.