Pixelplus. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3,790.00 | 3,790.00 | 3,700.00 | 3,730.00 | 3,730.00 | 339 |
| 2026-10-21 | 3,665.00 | 3,880.00 | 3,635.00 | 3,650.00 | 3,650.00 | 1,789 |
| 2026-10-20 | 3,780.00 | 3,965.00 | 3,580.00 | 3,665.00 | 3,665.00 | 1,654 |
| 2026-10-19 | 3,665.00 | 3,790.00 | 3,640.00 | 3,740.00 | 3,740.00 | 637 |
| 2026-10-16 | 3,770.00 | 3,880.00 | 3,605.00 | 3,685.00 | 3,685.00 | 1,643 |
| 2026-10-15 | 3,640.00 | 3,765.00 | 3,500.00 | 3,675.00 | 3,675.00 | 3,532 |
| 2026-10-14 | 3,750.00 | 3,755.00 | 3,600.00 | 3,675.00 | 3,675.00 | 1,245 |
| 2026-10-13 | 3,720.00 | 3,775.00 | 3,650.00 | 3,705.00 | 3,705.00 | 5,991 |
| 2026-10-12 | 3,910.00 | 3,910.00 | 3,775.00 | 3,775.00 | 3,775.00 | 1,682 |
| 2026-10-08 | 3,890.00 | 3,970.00 | 3,860.00 | 3,910.00 | 3,910.00 | 383 |
| 2026-10-07 | 3,980.00 | 3,980.00 | 3,885.00 | 3,930.00 | 3,930.00 | 268 |
| 2026-10-06 | 3,795.00 | 3,940.00 | 3,780.00 | 3,885.00 | 3,885.00 | 6,126 |
| 2026-10-02 | 3,965.00 | 3,965.00 | 3,795.00 | 3,795.00 | 3,795.00 | 9,875 |
| 2026-10-01 | 3,880.00 | 3,930.00 | 3,830.00 | 3,895.00 | 3,895.00 | 340 |
| 2026-09-30 | 3,845.00 | 3,885.00 | 3,800.00 | 3,880.00 | 3,880.00 | 902 |
| 2026-09-29 | 3,980.00 | 3,980.00 | 3,850.00 | 3,885.00 | 3,885.00 | 1,111 |
| 2026-09-28 | 3,975.00 | 3,975.00 | 3,860.00 | 3,940.00 | 3,940.00 | 3,771 |
| 2026-09-23 | 4,010.00 | 4,010.00 | 3,960.00 | 3,975.00 | 3,975.00 | 2,972 |
| 2026-09-22 | 4,050.00 | 4,050.00 | 3,920.00 | 3,995.00 | 3,995.00 | 1,391 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.