Pixelplus. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6,330.00 | 6,330.00 | 6,100.00 | 6,120.00 | 6,120.00 | 22,580 |
| 2025-10-27 | 6,340.00 | 6,390.00 | 6,100.00 | 6,330.00 | 6,330.00 | 19,377 |
| 2025-10-24 | 6,320.00 | 6,390.00 | 6,100.00 | 6,300.00 | 6,300.00 | 10,329 |
| 2025-10-23 | 6,250.00 | 6,320.00 | 6,230.00 | 6,320.00 | 6,320.00 | 3,228 |
| 2025-10-22 | 6,300.00 | 6,340.00 | 6,210.00 | 6,320.00 | 6,320.00 | 4,076 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.