Showbox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,719.00 | 1,747.00 | 1,700.00 | 1,715.00 | 1,715.00 | 121,140 |
| 2026-10-21 | 1,761.00 | 1,792.00 | 1,720.00 | 1,720.00 | 1,720.00 | 165,194 |
| 2026-10-20 | 1,844.00 | 1,868.00 | 1,762.00 | 1,769.00 | 1,769.00 | 121,336 |
| 2026-10-19 | 1,827.00 | 1,867.00 | 1,806.00 | 1,837.00 | 1,837.00 | 118,303 |
| 2026-10-16 | 1,785.00 | 1,879.00 | 1,785.00 | 1,827.00 | 1,827.00 | 65,906 |
| 2026-10-15 | 1,801.00 | 1,860.00 | 1,759.00 | 1,769.00 | 1,769.00 | 128,179 |
| 2026-10-14 | 1,828.00 | 1,899.00 | 1,828.00 | 1,862.00 | 1,862.00 | 137,638 |
| 2026-10-13 | 1,801.00 | 1,886.00 | 1,801.00 | 1,801.00 | 1,801.00 | 156,335 |
| 2026-10-12 | 1,990.00 | 1,990.00 | 1,831.00 | 1,861.00 | 1,861.00 | 202,747 |
| 2026-10-08 | 1,722.00 | 1,995.00 | 1,719.00 | 1,982.00 | 1,982.00 | 1,878,526 |
| 2026-10-07 | 1,711.00 | 1,762.00 | 1,711.00 | 1,724.00 | 1,724.00 | 43,052 |
| 2026-10-06 | 1,727.00 | 1,757.00 | 1,711.00 | 1,711.00 | 1,711.00 | 52,456 |
| 2026-10-02 | 1,769.00 | 1,769.00 | 1,731.00 | 1,732.00 | 1,732.00 | 68,712 |
| 2026-10-01 | 1,740.00 | 1,774.00 | 1,740.00 | 1,753.00 | 1,753.00 | 65,428 |
| 2026-09-30 | 1,833.00 | 1,833.00 | 1,740.00 | 1,761.00 | 1,761.00 | 94,193 |
| 2026-09-29 | 1,801.00 | 1,820.00 | 1,775.00 | 1,785.00 | 1,785.00 | 63,938 |
| 2026-09-28 | 1,778.00 | 1,824.00 | 1,777.00 | 1,797.00 | 1,797.00 | 53,450 |
| 2026-09-23 | 1,776.00 | 1,806.00 | 1,776.00 | 1,787.00 | 1,787.00 | 49,828 |
| 2026-09-22 | 1,842.00 | 1,842.00 | 1,779.00 | 1,789.00 | 1,789.00 | 132,133 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 150.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.