Showbox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,650.00 | 2,665.00 | 2,610.00 | 2,650.00 | 2,650.00 | 132,079 |
| 2025-10-28 | 2,630.00 | 2,680.00 | 2,615.00 | 2,665.00 | 2,665.00 | 118,198 |
| 2025-10-27 | 2,610.00 | 2,660.00 | 2,610.00 | 2,650.00 | 2,650.00 | 119,022 |
| 2025-10-24 | 2,610.00 | 2,625.00 | 2,587.00 | 2,605.00 | 2,605.00 | 104,529 |
| 2025-10-23 | 2,600.00 | 2,640.00 | 2,580.00 | 2,610.00 | 2,610.00 | 96,832 |
| 2025-10-22 | 2,610.00 | 2,620.00 | 2,570.00 | 2,620.00 | 2,620.00 | 97,385 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 150.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.