Showbox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 6,230.00 | 6,290.00 | 5,960.00 | 6,060.00 | 5,782.87 | 1,793,983 |
| 2021-11-22 | 6,770.00 | 6,820.00 | 6,210.00 | 6,230.00 | 5,945.09 | 2,881,245 |
| 2021-11-19 | 7,000.00 | 7,100.00 | 6,610.00 | 6,610.00 | 6,307.71 | 4,094,322 |
| 2021-11-18 | 6,970.00 | 7,160.00 | 6,800.00 | 6,800.00 | 6,489.02 | 5,839,958 |
| 2021-11-17 | 6,750.00 | 7,080.00 | 6,670.00 | 6,840.00 | 6,527.20 | 7,769,594 |
| 2021-11-16 | 6,730.00 | 6,890.00 | 6,670.00 | 6,750.00 | 6,441.31 | 3,159,625 |
| 2021-11-15 | 6,580.00 | 6,890.00 | 6,570.00 | 6,690.00 | 6,384.05 | 3,181,198 |
| 2021-11-12 | 6,740.00 | 7,100.00 | 6,610.00 | 6,700.00 | 6,393.60 | 5,502,171 |
| 2021-11-11 | 7,070.00 | 7,330.00 | 6,740.00 | 6,790.00 | 6,479.48 | 7,388,614 |
| 2021-11-10 | 6,720.00 | 7,710.00 | 6,720.00 | 7,230.00 | 6,899.36 | 55,035,621 |
| 2021-11-09 | 6,530.00 | 6,920.00 | 6,460.00 | 6,620.00 | 6,317.26 | 5,498,541 |
| 2021-11-08 | 6,550.00 | 6,720.00 | 6,390.00 | 6,580.00 | 6,279.09 | 2,949,155 |
| 2021-11-05 | 6,900.00 | 6,980.00 | 6,540.00 | 6,540.00 | 6,240.91 | 4,054,673 |
| 2021-11-04 | 7,040.00 | 7,290.00 | 6,910.00 | 7,000.00 | 6,679.88 | 6,289,593 |
| 2021-11-03 | 7,180.00 | 7,340.00 | 6,940.00 | 6,990.00 | 6,670.34 | 5,055,651 |
| 2021-11-02 | 7,240.00 | 7,940.00 | 7,100.00 | 7,130.00 | 6,803.93 | 35,413,871 |
| 2021-11-01 | 6,940.00 | 7,240.00 | 6,840.00 | 6,880.00 | 6,565.37 | 7,797,895 |
| 2021-10-29 | 7,310.00 | 7,350.00 | 6,910.00 | 6,940.00 | 6,622.62 | 6,061,492 |
| 2021-10-28 | 7,470.00 | 7,850.00 | 7,120.00 | 7,290.00 | 6,956.62 | 34,351,480 |
| 2021-10-27 | 6,310.00 | 7,960.00 | 6,290.00 | 7,570.00 | 7,223.81 | 63,678,566 |
| 2021-10-26 | 6,480.00 | 6,540.00 | 6,280.00 | 6,340.00 | 6,050.06 | 3,928,429 |
| 2021-10-25 | 6,700.00 | 6,790.00 | 6,170.00 | 6,250.00 | 5,964.18 | 5,144,610 |
| 2021-10-22 | 6,870.00 | 7,120.00 | 6,630.00 | 6,630.00 | 6,326.80 | 6,895,153 |
| 2021-10-21 | 7,010.00 | 7,430.00 | 6,850.00 | 6,870.00 | 6,555.82 | 17,609,699 |
| 2021-10-20 | 6,690.00 | 7,790.00 | 6,520.00 | 6,940.00 | 6,622.62 | 59,979,520 |
| 2021-10-19 | 7,180.00 | 7,320.00 | 6,610.00 | 6,660.00 | 6,355.43 | 10,905,640 |
| 2021-10-18 | 7,170.00 | 7,760.00 | 7,070.00 | 7,180.00 | 6,851.65 | 28,071,131 |
| 2021-10-15 | 7,160.00 | 7,320.00 | 7,130.00 | 7,300.00 | 6,966.16 | 4,214,061 |
| 2021-10-14 | 7,120.00 | 7,190.00 | 7,020.00 | 7,040.00 | 6,718.05 | 2,746,581 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 150.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.