Showbox Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	6,020.00	6,180.00	5,930.00	6,040.00	5,763.78	1,413,615
2021-11-23	6,230.00	6,290.00	5,960.00	6,060.00	5,782.87	1,793,983
2021-11-22	6,770.00	6,820.00	6,210.00	6,230.00	5,945.09	2,881,245
2021-11-19	7,000.00	7,100.00	6,610.00	6,610.00	6,307.71	4,094,322
2021-11-18	6,970.00	7,160.00	6,800.00	6,800.00	6,489.02	5,839,958
2021-11-17	6,750.00	7,080.00	6,670.00	6,840.00	6,527.20	7,769,594
2021-11-16	6,730.00	6,890.00	6,670.00	6,750.00	6,441.31	3,159,625
2021-11-15	6,580.00	6,890.00	6,570.00	6,690.00	6,384.05	3,181,198
2021-11-12	6,740.00	7,100.00	6,610.00	6,700.00	6,393.60	5,502,171
2021-11-11	7,070.00	7,330.00	6,740.00	6,790.00	6,479.48	7,388,614
2021-11-10	6,720.00	7,710.00	6,720.00	7,230.00	6,899.36	55,035,621
2021-11-09	6,530.00	6,920.00	6,460.00	6,620.00	6,317.26	5,498,541
2021-11-08	6,550.00	6,720.00	6,390.00	6,580.00	6,279.09	2,949,155
2021-11-05	6,900.00	6,980.00	6,540.00	6,540.00	6,240.91	4,054,673
2021-11-04	7,040.00	7,290.00	6,910.00	7,000.00	6,679.88	6,289,593
2021-11-03	7,180.00	7,340.00	6,940.00	6,990.00	6,670.34	5,055,651
2021-11-02	7,240.00	7,940.00	7,100.00	7,130.00	6,803.93	35,413,871
2021-11-01	6,940.00	7,240.00	6,840.00	6,880.00	6,565.37	7,797,895
2021-10-29	7,310.00	7,350.00	6,910.00	6,940.00	6,622.62	6,061,492
2021-10-28	7,470.00	7,850.00	7,120.00	7,290.00	6,956.62	34,351,480
2021-10-27	6,310.00	7,960.00	6,290.00	7,570.00	7,223.81	63,678,566
2021-10-26	6,480.00	6,540.00	6,280.00	6,340.00	6,050.06	3,928,429
2021-10-25	6,700.00	6,790.00	6,170.00	6,250.00	5,964.18	5,144,610
2021-10-22	6,870.00	7,120.00	6,630.00	6,630.00	6,326.80	6,895,153

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.