Hana Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 120,000.00 | 120,000.00 | 111,700.00 | 116,300.00 | 116,300.00 | 829,799 |
| 2026-10-22 | 120,300.00 | 122,200.00 | 119,400.00 | 119,900.00 | 119,900.00 | 665,930 |
| 2026-10-21 | 124,800.00 | 124,800.00 | 120,100.00 | 121,800.00 | 121,800.00 | 689,927 |
| 2026-10-20 | 123,700.00 | 125,300.00 | 120,500.00 | 121,800.00 | 121,800.00 | 802,132 |
| 2026-10-19 | 123,800.00 | 123,900.00 | 119,400.00 | 123,700.00 | 123,700.00 | 652,640 |
| 2026-10-16 | 122,900.00 | 125,600.00 | 122,000.00 | 122,500.00 | 122,500.00 | 862,898 |
| 2026-10-15 | 120,900.00 | 122,900.00 | 118,300.00 | 122,400.00 | 122,400.00 | 966,936 |
| 2026-10-14 | 124,400.00 | 124,800.00 | 120,600.00 | 121,600.00 | 121,600.00 | 1,134,104 |
| 2026-10-13 | 124,300.00 | 125,000.00 | 119,400.00 | 124,400.00 | 124,400.00 | 950,157 |
| 2026-10-12 | 126,500.00 | 126,900.00 | 123,100.00 | 124,400.00 | 124,400.00 | 807,416 |
| 2026-10-08 | 127,600.00 | 128,600.00 | 124,200.00 | 124,300.00 | 124,300.00 | 791,624 |
| 2026-10-07 | 128,700.00 | 129,800.00 | 127,500.00 | 128,900.00 | 128,900.00 | 440,431 |
| 2026-10-06 | 129,200.00 | 129,700.00 | 127,800.00 | 128,700.00 | 128,700.00 | 493,791 |
| 2026-10-02 | 128,800.00 | 130,000.00 | 127,200.00 | 129,100.00 | 129,100.00 | 396,097 |
| 2026-10-01 | 130,600.00 | 130,900.00 | 127,700.00 | 128,300.00 | 128,300.00 | 684,515 |
| 2026-09-30 | 135,600.00 | 135,700.00 | 128,600.00 | 130,000.00 | 130,000.00 | 1,137,167 |
| 2026-09-29 | 135,400.00 | 135,400.00 | 133,000.00 | 135,300.00 | 135,300.00 | 415,970 |
| 2026-09-28 | 133,900.00 | 135,400.00 | 132,000.00 | 135,300.00 | 135,300.00 | 626,780 |
| 2026-09-23 | 135,800.00 | 136,700.00 | 132,100.00 | 133,100.00 | 133,100.00 | 648,296 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1,155.0000 KRW |
| 2026-05-08 | 1,145.0000 KRW |
| 2026-02-26 | 1,366.0000 KRW |
| 2025-11-11 | 920.0000 KRW |
| 2025-08-08 | 913.0000 KRW |
| 2025-05-09 | 906.0000 KRW |
| 2025-02-27 | 1,800.0000 KRW |
| 2024-09-27 | 600.0000 KRW |
| 2024-06-27 | 600.0000 KRW |
| 2024-03-28 | 600.0000 KRW |
| 2024-02-27 | 1,600.0000 KRW |
| 2023-09-26 | 600.0000 KRW |
| 2023-06-29 | 600.0000 KRW |
| 2023-03-30 | 600.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2022-06-29 | 800.0000 KRW |
| 2021-12-29 | 2,400.0000 KRW |
| 2021-06-29 | 700.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,600.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.