BMT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16,050.00 | 16,450.00 | 15,410.00 | 16,360.00 | 16,360.00 | 65,117 |
| 2026-10-22 | 17,780.00 | 17,780.00 | 16,090.00 | 16,560.00 | 16,560.00 | 187,080 |
| 2026-10-21 | 16,700.00 | 16,970.00 | 16,120.00 | 16,770.00 | 16,770.00 | 48,286 |
| 2026-10-20 | 16,340.00 | 16,990.00 | 15,950.00 | 16,460.00 | 16,460.00 | 49,992 |
| 2026-10-19 | 16,860.00 | 16,860.00 | 16,000.00 | 16,510.00 | 16,510.00 | 51,258 |
| 2026-10-16 | 16,300.00 | 16,870.00 | 16,140.00 | 16,820.00 | 16,820.00 | 21,715 |
| 2026-10-15 | 17,200.00 | 17,200.00 | 15,910.00 | 16,300.00 | 16,300.00 | 87,279 |
| 2026-10-14 | 18,010.00 | 18,270.00 | 17,030.00 | 17,320.00 | 17,320.00 | 33,457 |
| 2026-10-13 | 18,210.00 | 18,440.00 | 17,210.00 | 17,820.00 | 17,820.00 | 66,841 |
| 2026-10-12 | 18,650.00 | 19,150.00 | 18,360.00 | 18,440.00 | 18,440.00 | 53,095 |
| 2026-10-08 | 18,900.00 | 19,270.00 | 18,670.00 | 18,880.00 | 18,880.00 | 38,223 |
| 2026-10-07 | 19,520.00 | 19,600.00 | 18,880.00 | 18,900.00 | 18,900.00 | 39,414 |
| 2026-10-06 | 19,230.00 | 19,590.00 | 18,690.00 | 19,530.00 | 19,530.00 | 65,577 |
| 2026-10-02 | 19,220.00 | 19,390.00 | 18,680.00 | 18,940.00 | 18,940.00 | 32,209 |
| 2026-10-01 | 19,150.00 | 19,600.00 | 18,860.00 | 19,050.00 | 19,050.00 | 53,064 |
| 2026-09-30 | 19,390.00 | 19,700.00 | 19,030.00 | 19,160.00 | 19,160.00 | 34,904 |
| 2026-09-29 | 19,490.00 | 19,550.00 | 19,150.00 | 19,390.00 | 19,390.00 | 33,630 |
| 2026-09-28 | 19,310.00 | 19,730.00 | 19,010.00 | 19,570.00 | 19,570.00 | 62,299 |
| 2026-09-23 | 18,750.00 | 19,390.00 | 18,300.00 | 19,310.00 | 19,310.00 | 72,907 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.