BMT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,700.00 | 11,830.00 | 11,590.00 | 11,720.00 | 11,161.90 | 7,010 |
| 2025-10-28 | 11,700.00 | 11,700.00 | 11,530.00 | 11,650.00 | 11,095.24 | 12,763 |
| 2025-10-27 | 11,890.00 | 11,970.00 | 11,680.00 | 11,700.00 | 11,142.86 | 18,899 |
| 2025-10-24 | 11,990.00 | 12,030.00 | 11,650.00 | 11,790.00 | 11,228.57 | 10,089 |
| 2025-10-23 | 11,650.00 | 12,050.00 | 11,650.00 | 11,830.00 | 11,266.67 | 13,431 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.