See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 086520.KQ stock page

Ecopro Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-09135,599.98142,199.98131,599.98138,899.9825,923.566,327,157
2021-11-08136,699.98141,499.98132,999.98135,599.9825,307.666,012,810
2021-11-05129,999.98137,799.98127,199.98136,999.9825,568.9512,545,867
2021-11-04119,099.99127,599.99117,499.99123,899.9923,124.0413,765,833
2021-11-03102,699.99119,999.99101,599.99116,399.9921,724.2823,810,241
2021-11-02102,799.99103,599.9999,599.99100,599.9918,775.452,928,362
2021-11-0199,499.99102,899.9998,099.99101,999.9919,036.743,876,198
2021-10-2994,199.99101,599.9993,199.99100,099.9918,682.139,324,381
2021-10-2894,999.9995,999.9992,899.9993,199.9917,394.351,849,597
2021-10-2795,699.9996,599.9994,399.9995,499.9917,823.611,429,214
2021-10-2698,899.9999,099.9995,499.9995,599.9917,842.282,337,529
2021-10-2595,599.9996,999.9993,599.9996,799.9918,066.241,634,541
2021-10-2292,999.9997,699.9992,099.9995,899.9917,898.272,910,879
2021-10-2198,399.9999,399.9993,399.9994,399.9917,618.324,480,217
2021-10-20100,599.99101,299.9998,199.9998,399.9918,364.852,576,391
2021-10-19100,599.99104,299.9999,899.99100,199.9918,700.803,876,975
2021-10-1899,999.99101,899.9998,999.9999,099.9918,495.502,111,622
2021-10-15101,599.99101,699.9998,599.9999,999.9918,663.471,943,695
2021-10-1497,799.99101,799.9997,099.9999,999.9918,663.474,853,867
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29942.5743 KRW
2019-12-27924.0924 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.